현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2011/06/16 |
157,000 |
2,000 |
- 1.26% |
882 |
4.95% |
1,272,823 |
| 2011/06/15 |
159,000 |
 5,000 |
+ 3.25% |
17,166 |
4.94% |
1,271,941 |
| 2011/06/14 |
154,000 |
3,500 |
+ 2.33% |
5,983 |
4.88% |
1,254,775 |
| 2011/06/13 |
150,500 |
500 |
- 0.33% |
-7,908 |
4.85% |
1,248,792 |
| 2011/06/10 |
151,000 |
2,000 |
+ 1.34% |
36,837 |
4.88% |
1,256,700 |
| 2011/06/09 |
149,000 |
1,000 |
+ 0.68% |
3,453 |
4.74% |
1,219,863 |
| 2011/06/08 |
148,000 |
4,500 |
+ 3.14% |
12,524 |
4.73% |
1,216,410 |
| 2011/06/07 |
143,500 |
2,500 |
- 1.71% |
8,664 |
4.68% |
1,203,886 |
| 2011/06/03 |
146,000 |
1,500 |
- 1.02% |
6,752 |
4.65% |
1,195,222 |
| 2011/06/02 |
147,500 |
2,500 |
+ 1.72% |
29,777 |
4.62% |
1,188,470 |
