현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2011/08/16 |
139,500 |
8,000 |
+ 6.08% |
15,667 |
5.87% |
1,510,500 |
| 2011/08/12 |
131,500 |
 6,000 |
- 4.36% |
-2,328 |
5.81% |
1,494,833 |
| 2011/08/11 |
137,500 |
1,000 |
+ 0.73% |
-1,147 |
5.82% |
1,497,161 |
| 2011/08/10 |
136,500 |
4,000 |
+ 3.02% |
-8,984 |
5.82% |
1,498,308 |
| 2011/08/09 |
132,500 |
11,500 |
+ 9.5% |
-21,427 |
5.86% |
1,507,292 |
| 2011/08/08 |
121,000 |
1,000 |
+ 0.83% |
21,697 |
5.94% |
1,528,719 |
| 2011/08/05 |
120,000 |
11,000 |
- 8.4% |
23,622 |
5.86% |
1,507,022 |
| 2011/08/04 |
131,000 |
11,000 |
- 7.75% |
29,839 |
5.77% |
1,483,400 |
| 2011/08/03 |
142,000 |
8,500 |
- 5.65% |
10,826 |
5.65% |
1,453,561 |
| 2011/08/02 |
150,500 |
10,500 |
- 6.52% |
-28,231 |
5.61% |
1,442,735 |
