현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/11/01 |
41,800 |
100 |
+ 0.24% |
22,356 |
15.09% |
4,102,544 |
| 2024/10/31 |
41,700 |
 750 |
- 1.77% |
26,246 |
15.00% |
4,080,188 |
| 2024/10/30 |
42,450 |
 0 |
0% |
785 |
14.91% |
4,053,942 |
| 2024/10/29 |
42,450 |
850 |
- 1.96% |
-20,352 |
14.90% |
4,053,157 |
| 2024/10/28 |
43,300 |
3,000 |
- 6.48% |
-59,278 |
14.98% |
4,073,509 |
| 2024/10/25 |
46,300 |
2,250 |
- 4.63% |
22,063 |
15.20% |
4,132,787 |
| 2024/10/24 |
48,550 |
650 |
+ 1.36% |
-5,771 |
15.12% |
4,110,724 |
| 2024/10/23 |
47,900 |
100 |
+ 0.21% |
-14,568 |
15.14% |
4,116,495 |
| 2024/10/22 |
47,800 |
300 |
- 0.62% |
-3,008 |
15.19% |
4,131,063 |
| 2024/10/21 |
48,100 |
700 |
+ 1.48% |
3,894 |
15.20% |
4,134,071 |
