현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/11/27 |
40,900 |
1,450 |
- 3.42% |
-12,966 |
15.66% |
4,259,233 |
| 2024/11/26 |
42,350 |
200 |
- 0.47% |
5,509 |
15.71% |
4,272,199 |
| 2024/11/25 |
42,550 |
 450 |
+ 1.07% |
12,522 |
15.69% |
4,266,690 |
| 2024/11/22 |
42,100 |
50 |
+ 0.12% |
-3,249 |
15.64% |
4,254,168 |
| 2024/11/21 |
42,050 |
50 |
- 0.12% |
355 |
15.66% |
4,257,417 |
| 2024/11/20 |
42,100 |
200 |
- 0.47% |
-4,086 |
15.65% |
4,257,062 |
| 2024/11/19 |
42,300 |
200 |
- 0.47% |
-6,754 |
15.67% |
4,261,148 |
| 2024/11/18 |
42,500 |
2,600 |
+ 6.52% |
36,892 |
15.69% |
4,267,902 |
| 2024/11/15 |
39,900 |
700 |
- 1.72% |
5,217 |
15.56% |
4,231,010 |
| 2024/11/14 |
40,600 |
650 |
+ 1.63% |
22,105 |
15.54% |
4,225,793 |
