현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/08/12 |
49,750 |
 1,950 |
+ 4.08% |
10,508 |
15.42% |
4,193,449 |
| 2024/08/09 |
47,800 |
200 |
+ 0.42% |
-648 |
15.38% |
4,182,941 |
| 2024/08/08 |
47,600 |
100 |
+ 0.21% |
-7,495 |
15.38% |
4,183,589 |
| 2024/08/07 |
47,500 |
450 |
+ 0.96% |
7,386 |
15.41% |
4,191,084 |
| 2024/08/06 |
47,050 |
900 |
+ 1.95% |
27,343 |
15.38% |
4,183,698 |
| 2024/08/05 |
46,150 |
5,450 |
- 10.56% |
1,144 |
15.28% |
4,156,355 |
| 2024/08/02 |
51,600 |
800 |
- 1.53% |
-19,509 |
15.28% |
4,155,211 |
| 2024/08/01 |
52,400 |
200 |
- 0.38% |
660 |
15.35% |
4,174,720 |
| 2024/07/31 |
52,600 |
900 |
+ 1.74% |
-76 |
15.35% |
4,174,060 |
| 2024/07/30 |
51,700 |
1,500 |
- 2.82% |
-42,857 |
15.35% |
4,174,136 |
