현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/01/17 |
55,500 |
2,100 |
- 3.65% |
-94 |
13.30% |
3,616,938 |
| 2024/01/16 |
57,600 |
1,400 |
- 2.37% |
-8,862 |
13.30% |
3,617,032 |
| 2024/01/15 |
59,000 |
 400 |
+ 0.68% |
13,213 |
13.33% |
3,625,894 |
| 2024/01/12 |
58,600 |
700 |
- 1.18% |
17,407 |
13.28% |
3,612,681 |
| 2024/01/11 |
59,300 |
700 |
- 1.17% |
513 |
13.22% |
3,595,274 |
| 2024/01/10 |
60,000 |
200 |
- 0.33% |
7,934 |
13.22% |
3,594,761 |
| 2024/01/09 |
60,200 |
200 |
- 0.33% |
3,540 |
13.19% |
3,586,827 |
| 2024/01/08 |
60,400 |
100 |
+ 0.17% |
6,200 |
13.18% |
3,583,287 |
| 2024/01/05 |
60,300 |
700 |
- 1.15% |
21,928 |
13.15% |
3,577,087 |
| 2024/01/04 |
61,000 |
1,200 |
- 1.93% |
8,320 |
13.07% |
3,555,159 |
