현대위아 (011210)
체결시간 2026/06/16 10:15 기준
- 현재가
84,600- 전일대비
2,600- 등락률
- +3.17%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 108,328
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/03/21 |
60,000 |
2,000 |
+ 3.45% |
47,129 |
15.12% |
4,112,227 |
| 2024/03/20 |
58,000 |
 100 |
- 0.17% |
22,050 |
14.95% |
4,065,098 |
| 2024/03/19 |
58,100 |
500 |
+ 0.87% |
12,704 |
14.87% |
4,043,048 |
| 2024/03/18 |
57,600 |
500 |
+ 0.88% |
2,294 |
14.82% |
4,030,344 |
| 2024/03/15 |
57,100 |
600 |
- 1.04% |
-352 |
14.81% |
4,028,050 |
| 2024/03/14 |
57,700 |
1,000 |
+ 1.76% |
23,992 |
14.81% |
4,028,402 |
| 2024/03/13 |
56,700 |
600 |
- 1.05% |
23,151 |
14.72% |
4,004,410 |
| 2024/03/12 |
57,300 |
200 |
+ 0.35% |
3,809 |
14.64% |
3,981,259 |
| 2024/03/11 |
57,100 |
800 |
- 1.38% |
-2,783 |
14.63% |
3,977,450 |
| 2024/03/08 |
57,900 |
600 |
+ 1.05% |
1,339 |
14.64% |
3,980,233 |
