현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2024/01/31 |
58,300 |
 1,000 |
+ 1.75% |
22,411 |
13.20% |
3,590,030 |
| 2024/01/30 |
57,300 |
700 |
- 1.21% |
3,715 |
13.12% |
3,567,619 |
| 2024/01/29 |
58,000 |
1,200 |
+ 2.11% |
5,405 |
13.10% |
3,563,904 |
| 2024/01/26 |
56,800 |
1,200 |
- 2.07% |
-34,152 |
13.09% |
3,558,499 |
| 2024/01/25 |
58,000 |
2,500 |
+ 4.5% |
-14,860 |
13.21% |
3,592,651 |
| 2024/01/24 |
55,500 |
400 |
- 0.72% |
-5,796 |
13.27% |
3,607,511 |
| 2024/01/23 |
55,900 |
700 |
+ 1.27% |
-5,732 |
13.29% |
3,613,307 |
| 2024/01/22 |
55,200 |
 0 |
0% |
3,326 |
13.31% |
3,619,039 |
| 2024/01/19 |
55,200 |
200 |
+ 0.36% |
20,699 |
13.30% |
3,615,713 |
| 2024/01/18 |
55,000 |
500 |
- 0.9% |
-21,924 |
13.22% |
3,595,014 |
