- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/04/07 | 82,900 |  3,900 |
+ 4.94% | 109,305 | 3.04% | 781,416 |
| 2011/04/06 | 79,000 | 3,300 |
+ 4.36% | 17,550 | 2.61% | 672,111 |
| 2011/04/05 | 75,700 | 1,000 |
- 1.3% | 68 | 2.54% | 654,561 |
| 2011/04/04 | 76,700 | 300 |
+ 0.39% | 549 | 2.54% | 654,493 |
| 2011/04/01 | 76,400 | 900 |
- 1.16% | 7,906 | 2.54% | 653,944 |
| 2011/03/31 | 77,300 | 500 |
- 0.64% | -1,407 | 2.51% | 646,038 |
| 2011/03/30 | 77,800 | 100 |
- 0.13% | 5,020 | 2.52% | 647,445 |
| 2011/03/29 | 77,900 | 100 |
+ 0.13% | -6,890 | 2.50% | 642,425 |
| 2011/03/28 | 77,800 | 2,400 |
+ 3.18% | -3,567 | 2.52% | 649,315 |
| 2011/03/25 | 75,400 | 1,100 |
- 1.44% | -69 | 2.54% | 652,882 |
