- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/11/03 | 159,500 |  5,000 |
+ 3.24% | 18,137 | 5.58% | 1,435,836 |
| 2011/11/02 | 154,500 | 4,500 |
+ 3% | -4,739 | 5.51% | 1,417,699 |
| 2011/11/01 | 150,000 | 4,000 |
+ 2.74% | 3,577 | 5.53% | 1,422,438 |
| 2011/10/31 | 146,000 | 2,500 |
- 1.68% | 13,324 | 5.51% | 1,418,861 |
| 2011/10/28 | 148,500 | 4,000 |
- 2.62% | 3,597 | 5.46% | 1,405,537 |
| 2011/10/27 | 152,500 | 500 |
- 0.33% | -12,052 | 5.45% | 1,401,940 |
| 2011/10/26 | 153,000 | 2,500 |
+ 1.66% | -7,094 | 5.50% | 1,413,992 |
| 2011/10/25 | 150,500 | 500 |
+ 0.33% | 7,345 | 5.52% | 1,421,086 |
| 2011/10/24 | 150,000 | 9,500 |
+ 6.76% | 12,928 | 5.49% | 1,413,741 |
| 2011/10/21 | 140,500 | 6,500 |
+ 4.85% | -256 | 5.44% | 1,400,813 |
