일자별시세
JB금융지주(175330)
2024-12-20 15:30 기준
- 현재가
16,490- 전일대비
20- 등락률
- -0.12%
- 시가
- 16,350
- 고가
- 16,510
- 저가
- 16,140
- 거래량
- 452,581
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-12-20 |
16,490 |
20 |
-0.12% |
16,350 |
16,510 |
16,140 |
452,581 |
| 2024-12-19 |
16,510 |
360 |
-2.13% |
16,600 |
16,840 |
16,430 |
301,070 |
| 2024-12-18 |
16,870 |
40 |
-0.24% |
16,800 |
17,100 |
16,700 |
289,604 |
| 2024-12-17 |
16,910 |
550 |
-3.15% |
17,460 |
17,500 |
16,520 |
1,165,495 |
| 2024-12-16 |
17,460 |
510 |
-2.84% |
17,880 |
18,100 |
17,360 |
379,642 |
| 2024-12-13 |
17,970 |
80 |
-0.44% |
17,900 |
18,140 |
17,730 |
668,190 |
| 2024-12-12 |
18,050 |
80 |
-0.44% |
18,200 |
18,350 |
17,950 |
660,910 |
| 2024-12-11 |
18,130 |
 240 |
+1.34% |
17,800 |
18,440 |
17,740 |
265,601 |
| 2024-12-10 |
17,890 |
10 |
-0.06% |
18,080 |
18,080 |
17,700 |
440,295 |
| 2024-12-09 |
17,900 |
400 |
-2.19% |
18,200 |
18,200 |
17,600 |
542,504 |
| 2024-12-06 |
18,300 |
30 |
+0.16% |
18,100 |
18,350 |
17,550 |
860,334 |
| 2024-12-05 |
18,270 |
1,330 |
-6.79% |
18,230 |
18,820 |
17,770 |
672,514 |
| 2024-12-04 |
19,600 |
850 |
-4.16% |
20,250 |
20,400 |
19,330 |
844,966 |