일자별시세
JB금융지주(175330)
2024-05-20 13:05 기준
- 현재가
13,210- 전일대비
20- 등락률
- +0.15%
- 시가
- 13,350
- 고가
- 13,480
- 저가
- 13,170
- 거래량
- 151,249
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-05-20 |
13,210 |
20 |
+0.15% |
13,350 |
13,480 |
13,170 |
151,249 |
| 2024-05-17 |
13,190 |
 130 |
-0.98% |
13,200 |
13,390 |
13,110 |
157,908 |
| 2024-05-16 |
13,320 |
250 |
+1.91% |
13,300 |
13,520 |
13,150 |
353,672 |
| 2024-05-14 |
13,070 |
260 |
-1.95% |
13,330 |
13,400 |
13,070 |
226,823 |
| 2024-05-13 |
13,330 |
50 |
-0.37% |
13,500 |
13,680 |
13,240 |
289,274 |
| 2024-05-10 |
13,380 |
10 |
+0.07% |
13,540 |
13,600 |
13,330 |
419,478 |
| 2024-05-09 |
13,370 |
40 |
+0.30% |
13,430 |
13,470 |
13,240 |
361,072 |
| 2024-05-08 |
13,330 |
70 |
+0.53% |
13,490 |
13,490 |
13,250 |
258,171 |
| 2024-05-07 |
13,260 |
90 |
+0.68% |
13,440 |
13,520 |
13,100 |
329,807 |
| 2024-05-03 |
13,170 |
20 |
-0.15% |
13,210 |
13,380 |
13,060 |
187,834 |
| 2024-05-02 |
13,190 |
120 |
-0.90% |
13,170 |
13,310 |
13,140 |
211,062 |
| 2024-04-30 |
13,310 |
50 |
-0.37% |
13,160 |
13,370 |
13,080 |
196,630 |
| 2024-04-29 |
13,360 |
250 |
+1.91% |
13,280 |
13,380 |
13,170 |
220,607 |