분단위시세
JB금융지주(175330)
2024-05-20 14:49 기준
- 현재가
13,280- 전일대비
90- 등락률
- +0.68%
- 시가
- 13,350
- 고가
- 13,480
- 저가
- 13,170
- 거래량
- 188,168
시간대별 시세
| 날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
| 2024-05-20 14:49 |
13,280 |
90 |
+0.68% |
1,002 |
188,168 |
| 2024-05-20 14:48 |
13,270 |
80 |
+0.61% |
588 |
187,166 |
| 2024-05-20 14:47 |
13,280 |
90 |
+0.68% |
587 |
186,578 |
| 2024-05-20 14:46 |
13,280 |
90 |
+0.68% |
249 |
185,991 |
| 2024-05-20 14:45 |
13,290 |
100 |
+0.76% |
401 |
185,742 |
| 2024-05-20 14:44 |
13,290 |
100 |
+0.76% |
658 |
185,341 |
| 2024-05-20 14:43 |
13,280 |
90 |
+0.68% |
795 |
184,683 |
| 2024-05-20 14:42 |
13,270 |
80 |
+0.61% |
691 |
183,888 |
| 2024-05-20 14:41 |
13,270 |
80 |
+0.61% |
372 |
183,197 |
| 2024-05-20 14:40 |
13,280 |
90 |
+0.68% |
780 |
182,825 |
| 2024-05-20 14:39 |
13,280 |
90 |
+0.68% |
439 |
182,045 |
| 2024-05-20 14:38 |
13,260 |
70 |
+0.53% |
603 |
181,606 |
| 2024-05-20 14:37 |
13,270 |
80 |
+0.61% |
607 |
181,003 |
| 2024-05-20 14:36 |
13,290 |
100 |
+0.76% |
407 |
180,396 |
| 2024-05-20 14:35 |
13,290 |
100 |
+0.76% |
1,257 |
179,989 |