분단위시세
JB금융지주(175330)
2025-01-10 15:30 기준
- 현재가
- 16,890
- 전일대비
- 630
- 등락률
- +3.87%
- 시가
- 16,200
- 고가
- 17,010
- 저가
- 16,200
- 거래량
- 461,407
시간대별 시세
날짜 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량 |
2025-01-10 15:30 |
16,890 |
630 |
+3.87% |
25,008 |
461,407 |
2025-01-10 15:19 |
16,890 |
630 |
+3.87% |
614 |
436,399 |
2025-01-10 15:18 |
16,890 |
630 |
+3.87% |
789 |
435,785 |
2025-01-10 15:17 |
16,890 |
630 |
+3.87% |
1,288 |
434,996 |
2025-01-10 15:16 |
16,870 |
610 |
+3.75% |
859 |
433,708 |
2025-01-10 15:15 |
16,870 |
610 |
+3.75% |
1,040 |
432,849 |
2025-01-10 15:14 |
16,840 |
580 |
+3.57% |
1,371 |
431,809 |
2025-01-10 15:13 |
16,840 |
580 |
+3.57% |
706 |
430,438 |
2025-01-10 15:12 |
16,830 |
570 |
+3.51% |
711 |
429,732 |
2025-01-10 15:11 |
16,840 |
580 |
+3.57% |
842 |
429,021 |
2025-01-10 15:10 |
16,860 |
600 |
+3.69% |
1,804 |
428,179 |
2025-01-10 15:09 |
16,870 |
610 |
+3.75% |
1,471 |
426,375 |
2025-01-10 15:08 |
16,870 |
610 |
+3.75% |
791 |
424,904 |
2025-01-10 15:07 |
16,910 |
650 |
+4.00% |
2,631 |
424,113 |
2025-01-10 15:06 |
16,830 |
570 |
+3.51% |
1,148 |
421,482 |