외국인매매
JB금융지주(175330)
2024-05-20 12:14 기준
- 현재가
13,240- 전일대비
50- 등락률
- +0.38%
- 시가
- 13,350
- 고가
- 13,480
- 저가
- 13,170
- 거래량
- 142,473
- 외국인순매수(주)
■ 순매수 ■ 순매도
- ━ 주가(원)
외국인 매매동향
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율(%) |
보유주식수 |
| 2024-05-17 |
13,190 |
 130 |
-0.98% |
-19,034 |
36.57% |
71,349,678 |
| 2024-05-16 |
13,320 |
250 |
+1.91% |
86,590 |
36.58% |
71,368,712 |
| 2024-05-14 |
13,070 |
260 |
-1.95% |
-75,542 |
36.54% |
71,282,122 |
| 2024-05-13 |
13,330 |
50 |
-0.37% |
46,907 |
36.58% |
71,357,664 |
| 2024-05-10 |
13,380 |
10 |
+0.07% |
353,102 |
36.55% |
71,310,757 |
| 2024-05-09 |
13,370 |
40 |
+0.30% |
-21,445 |
36.37% |
70,957,655 |
| 2024-05-08 |
13,330 |
70 |
+0.53% |
117,534 |
36.38% |
70,979,100 |
| 2024-05-07 |
13,260 |
90 |
+0.68% |
-7,884 |
36.32% |
70,861,566 |
| 2024-05-03 |
13,170 |
20 |
-0.15% |
-18,264 |
36.33% |
70,869,450 |
| 2024-05-02 |
13,190 |
120 |
-0.90% |
-10,719 |
36.34% |
70,887,714 |