OCI홀딩스 (KRX, 010060)

현재가
94,000
2025.07.11 15:30 기준
전일대비
10,000
등락률
+11.90%
거래량(주)
743,806
시가(원)
86,900
고가(원)
96,000
저가(원)
86,800
KOSPI
3175.77
7.46(0.23%)
KOSDAQ
800.47
2.77(0.35%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2025-07-11 94,000 10,000 +11.90% 86,900 96,000 86,800 743,806
2025-07-10 84,000 2,900 +3.58% 83,200 85,900 82,600 137,985
2025-07-09 81,100 3,500 -4.14% 82,800 84,700 79,800 140,369
2025-07-08 84,600 4,900 +6.15% 78,800 88,200 78,200 383,919
2025-07-07 79,700 4,800 -5.68% 83,300 83,400 79,500 155,285
2025-07-04 84,500 400 -0.47% 87,500 87,800 83,900 147,146
2025-07-03 84,900 7,500 +9.69% 77,400 87,800 77,300 555,163
2025-07-02 77,400 1,600 +2.11% 76,600 77,700 74,200 122,118
2025-07-01 75,800 3,000 +4.12% 74,000 77,200 73,900 184,053
2025-06-30 72,800 200 -0.27% 72,400 74,000 72,200 48,152
날짜 종가(원) 전일대비 등락률 거래량
07/11 94,000 10,000 +11.90% 743,806
07/10 84,000 2,900 +3.58% 137,985
07/09 81,100 3,500 -4.14% 140,369
07/08 84,600 4,900 +6.15% 383,919
07/07 79,700 4,800 -5.68% 155,285
07/04 84,500 400 -0.47% 147,146
07/03 84,900 7,500 +9.69% 555,163
07/02 77,400 1,600 +2.11% 122,118
07/01 75,800 3,000 +4.12% 184,053
06/30 72,800 200 -0.27% 48,152