OCI홀딩스 (KRX, 010060)
- 현재가
- 72,100
- 2025.06.18 15:30 기준
- 전일대비
- 2,700
- 등락률
- -3.61%
- 거래량(주)
- 170,131
- 시가(원)
- 72,700
- 고가(원)
- 72,800
- 저가(원)
- 71,100
- KOSPI
- 2972.19
- 21.89(0.74%)
- KOSDAQ
- 779.73
- 4.08(0.53%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-06-18 |
72,100 |
2,700 |
-3.61% |
72,700 |
72,800 |
71,100 |
170,131 |
| 2025-06-17 |
74,800 |
3,900 |
-4.96% |
77,100 |
77,100 |
73,400 |
184,046 |
| 2025-06-16 |
78,700 |
1,200 |
+1.55% |
77,800 |
78,800 |
74,800 |
97,778 |
| 2025-06-13 |
77,500 |
1,600 |
-2.02% |
79,500 |
79,600 |
76,500 |
91,159 |
| 2025-06-12 |
79,100 |
1,300 |
-1.62% |
80,400 |
80,400 |
78,800 |
139,396 |
| 2025-06-11 |
80,400 |
1,400 |
+1.77% |
81,500 |
82,000 |
79,200 |
160,276 |
| 2025-06-10 |
79,000 |
1,400 |
+1.80% |
77,600 |
80,700 |
77,000 |
120,148 |
| 2025-06-09 |
77,600 |
600 |
+0.78% |
78,400 |
78,700 |
77,200 |
134,441 |
| 2025-06-05 |
77,000 |
600 |
+0.79% |
76,500 |
77,700 |
74,700 |
104,224 |
| 2025-06-04 |
76,400 |
4,900 |
+6.85% |
74,000 |
77,700 |
72,500 |
210,350 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/18 |
72,100 |
2,700 |
-3.61% |
170,131 |
| 06/17 |
74,800 |
3,900 |
-4.96% |
184,046 |
| 06/16 |
78,700 |
1,200 |
+1.55% |
97,778 |
| 06/13 |
77,500 |
1,600 |
-2.02% |
91,159 |
| 06/12 |
79,100 |
1,300 |
-1.62% |
139,396 |
| 06/11 |
80,400 |
1,400 |
+1.77% |
160,276 |
| 06/10 |
79,000 |
1,400 |
+1.80% |
120,148 |
| 06/09 |
77,600 |
600 |
+0.78% |
134,441 |
| 06/05 |
77,000 |
600 |
+0.79% |
104,224 |
| 06/04 |
76,400 |
4,900 |
+6.85% |
210,350 |