OCI홀딩스 (KRX, 010060)
- 현재가
- 101,300
- 2025.09.17 15:30 기준
- 전일대비
- 2,200
- 등락률
- +2.22%
- 거래량(주)
- 125,326
- 시가(원)
- 99,900
- 고가(원)
- 102,700
- 저가(원)
- 98,600
- KOSPI
- 3413.40
- 36.22(1.05%)
- KOSDAQ
- 845.53
- 6.31(0.74%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-09-17 |
101,300 |
2,200 |
+2.22% |
99,900 |
102,700 |
98,600 |
125,326 |
| 2025-09-16 |
99,100 |
1,100 |
-1.10% |
100,100 |
100,300 |
98,000 |
78,246 |
| 2025-09-15 |
100,200 |
3,300 |
+3.41% |
96,700 |
101,100 |
96,400 |
170,454 |
| 2025-09-12 |
96,900 |
1,400 |
+1.47% |
97,500 |
98,400 |
94,700 |
131,051 |
| 2025-09-11 |
95,500 |
400 |
+0.42% |
95,200 |
96,100 |
93,500 |
143,113 |
| 2025-09-10 |
95,100 |
2,700 |
-2.76% |
96,400 |
97,600 |
93,100 |
176,061 |
| 2025-09-09 |
97,800 |
200 |
+0.20% |
96,600 |
98,600 |
96,300 |
106,711 |
| 2025-09-08 |
97,600 |
5,600 |
+6.09% |
92,900 |
99,300 |
92,900 |
267,475 |
| 2025-09-05 |
92,000 |
3,700 |
+4.19% |
89,700 |
92,900 |
89,300 |
172,079 |
| 2025-09-04 |
88,300 |
300 |
+0.34% |
87,300 |
89,000 |
86,600 |
63,110 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/17 |
101,300 |
2,200 |
+2.22% |
125,326 |
| 09/16 |
99,100 |
1,100 |
-1.10% |
78,246 |
| 09/15 |
100,200 |
3,300 |
+3.41% |
170,454 |
| 09/12 |
96,900 |
1,400 |
+1.47% |
131,051 |
| 09/11 |
95,500 |
400 |
+0.42% |
143,113 |
| 09/10 |
95,100 |
2,700 |
-2.76% |
176,061 |
| 09/09 |
97,800 |
200 |
+0.20% |
106,711 |
| 09/08 |
97,600 |
5,600 |
+6.09% |
267,475 |
| 09/05 |
92,000 |
3,700 |
+4.19% |
172,079 |
| 09/04 |
88,300 |
300 |
+0.34% |
63,110 |