OCI홀딩스 (KRX, 010060)

현재가
62,000
2024.11.07 11:50 기준
전일대비
2,300
등락률
-3.58%
거래량(주)
103,070
시가(원)
63,500
고가(원)
64,300
저가(원)
60,800
KOSPI
2567.49
3.98(0.16%)
KOSDAQ
735.87
7.44(1.00%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2024-11-07 62,000 2,300 -3.58% 63,500 64,300 60,800 103,070
2024-11-06 64,300 3,700 -5.44% 68,900 68,900 64,300 106,308
2024-11-05 68,000 800 -1.16% 68,200 68,700 67,500 44,190
2024-11-04 68,800 200 -0.29% 69,100 69,800 68,100 38,265
2024-11-01 69,000 200 +0.29% 67,800 70,500 67,100 59,774
2024-10-31 68,800 1,300 +1.93% 67,500 69,400 66,400 84,700
2024-10-30 67,500 300 -0.44% 68,000 68,700 66,800 46,197
2024-10-29 67,800 1,100 -1.60% 68,500 69,100 67,000 44,940
2024-10-28 68,900 1,700 +2.53% 67,800 71,300 67,500 107,176
2024-10-25 67,200 1,900 +2.91% 65,000 67,800 64,200 83,637
날짜 종가(원) 전일대비 등락률 거래량
11/07 62,000 2,300 -3.58% 103,070
11/06 64,300 3,700 -5.44% 106,308
11/05 68,000 800 -1.16% 44,190
11/04 68,800 200 -0.29% 38,265
11/01 69,000 200 +0.29% 59,774
10/31 68,800 1,300 +1.93% 84,700
10/30 67,500 300 -0.44% 46,197
10/29 67,800 1,100 -1.60% 44,940
10/28 68,900 1,700 +2.53% 107,176
10/25 67,200 1,900 +2.91% 83,637