OCI홀딩스 (KRX, 010060)
- 현재가
- 62,000
- 2024.11.07 11:50 기준
- 전일대비
- 2,300
- 등락률
- -3.58%
- 거래량(주)
- 103,070
- 시가(원)
- 63,500
- 고가(원)
- 64,300
- 저가(원)
- 60,800
- KOSPI
- 2567.49
- 3.98(0.16%)
- KOSDAQ
- 735.87
- 7.44(1.00%)
날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2024-11-07 |
62,000 |
2,300 |
-3.58% |
63,500 |
64,300 |
60,800 |
103,070 |
2024-11-06 |
64,300 |
3,700 |
-5.44% |
68,900 |
68,900 |
64,300 |
106,308 |
2024-11-05 |
68,000 |
800 |
-1.16% |
68,200 |
68,700 |
67,500 |
44,190 |
2024-11-04 |
68,800 |
200 |
-0.29% |
69,100 |
69,800 |
68,100 |
38,265 |
2024-11-01 |
69,000 |
200 |
+0.29% |
67,800 |
70,500 |
67,100 |
59,774 |
2024-10-31 |
68,800 |
1,300 |
+1.93% |
67,500 |
69,400 |
66,400 |
84,700 |
2024-10-30 |
67,500 |
300 |
-0.44% |
68,000 |
68,700 |
66,800 |
46,197 |
2024-10-29 |
67,800 |
1,100 |
-1.60% |
68,500 |
69,100 |
67,000 |
44,940 |
2024-10-28 |
68,900 |
1,700 |
+2.53% |
67,800 |
71,300 |
67,500 |
107,176 |
2024-10-25 |
67,200 |
1,900 |
+2.91% |
65,000 |
67,800 |
64,200 |
83,637 |
날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
11/07 |
62,000 |
2,300 |
-3.58% |
103,070 |
11/06 |
64,300 |
3,700 |
-5.44% |
106,308 |
11/05 |
68,000 |
800 |
-1.16% |
44,190 |
11/04 |
68,800 |
200 |
-0.29% |
38,265 |
11/01 |
69,000 |
200 |
+0.29% |
59,774 |
10/31 |
68,800 |
1,300 |
+1.93% |
84,700 |
10/30 |
67,500 |
300 |
-0.44% |
46,197 |
10/29 |
67,800 |
1,100 |
-1.60% |
44,940 |
10/28 |
68,900 |
1,700 |
+2.53% |
107,176 |
10/25 |
67,200 |
1,900 |
+2.91% |
83,637 |