OCI홀딩스 (KRX, 010060)
- 현재가
- 146,500
- 2026.03.09 15:30 기준
- 전일대비
- 5,000
- 등락률
- -3.30%
- 거래량(주)
- 169,150
- 시가(원)
- 152,300
- 고가(원)
- 154,100
- 저가(원)
- 139,500
- KOSPI
- 5251.87
- 333.00(5.96%)
- KOSDAQ
- 1102.28
- 52.39(4.54%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-09 |
146,500 |
5,000 |
-3.30% |
152,300 |
154,100 |
139,500 |
169,201 |
| 2026-03-06 |
151,500 |
20,200 |
+15.38% |
134,400 |
152,800 |
133,400 |
298,630 |
| 2026-03-05 |
131,300 |
10,700 |
+8.87% |
131,600 |
135,700 |
128,000 |
103,352 |
| 2026-03-04 |
120,600 |
27,600 |
-18.62% |
142,900 |
143,400 |
115,800 |
257,796 |
| 2026-03-03 |
148,200 |
3,800 |
-2.50% |
151,000 |
158,400 |
148,000 |
219,426 |
| 2026-02-27 |
152,000 |
6,700 |
+4.61% |
148,300 |
154,500 |
140,500 |
240,805 |
| 2026-02-26 |
145,300 |
2,400 |
-1.62% |
148,700 |
150,700 |
142,900 |
125,361 |
| 2026-02-25 |
147,700 |
3,200 |
-2.12% |
150,600 |
151,700 |
146,800 |
151,291 |
| 2026-02-24 |
150,900 |
4,500 |
+3.07% |
148,200 |
151,900 |
145,200 |
134,577 |
| 2026-02-23 |
146,400 |
6,000 |
-3.94% |
154,000 |
154,400 |
145,000 |
171,097 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/09 |
146,500 |
5,000 |
-3.30% |
169,201 |
| 03/06 |
151,500 |
20,200 |
+15.38% |
298,630 |
| 03/05 |
131,300 |
10,700 |
+8.87% |
103,352 |
| 03/04 |
120,600 |
27,600 |
-18.62% |
257,796 |
| 03/03 |
148,200 |
3,800 |
-2.50% |
219,426 |
| 02/27 |
152,000 |
6,700 |
+4.61% |
240,805 |
| 02/26 |
145,300 |
2,400 |
-1.62% |
125,361 |
| 02/25 |
147,700 |
3,200 |
-2.12% |
151,291 |
| 02/24 |
150,900 |
4,500 |
+3.07% |
134,577 |
| 02/23 |
146,400 |
6,000 |
-3.94% |
171,097 |