OCI홀딩스 (KRX, 010060)
- 현재가
- 247,000
- 2026.06.22 15:30 기준
- 전일대비
- 9,500
- 등락률
- -3.70%
- 거래량(주)
- 186,080
- 시가(원)
- 249,000
- 고가(원)
- 266,500
- 저가(원)
- 245,000
- KOSPI
- 9114.55
- 62.13(0.69%)
- KOSDAQ
- 968.40
- 1.81(0.19%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-06-22 |
247,000 |
9,500 |
-3.70% |
249,000 |
266,500 |
245,000 |
186,080 |
| 2026-06-19 |
256,500 |
15,000 |
-5.52% |
271,500 |
271,500 |
251,000 |
266,854 |
| 2026-06-18 |
271,500 |
28,000 |
-9.35% |
299,000 |
299,000 |
270,000 |
253,353 |
| 2026-06-17 |
299,500 |
18,500 |
-5.82% |
328,500 |
329,500 |
298,000 |
261,895 |
| 2026-06-16 |
318,000 |
35,000 |
+12.37% |
287,500 |
335,500 |
276,000 |
531,256 |
| 2026-06-15 |
283,000 |
17,000 |
-5.67% |
304,000 |
304,000 |
280,000 |
284,716 |
| 2026-06-12 |
300,000 |
16,500 |
+5.82% |
305,000 |
329,250 |
289,000 |
404,519 |
| 2026-06-11 |
283,500 |
20,000 |
+7.59% |
270,000 |
293,500 |
253,500 |
400,497 |
| 2026-06-10 |
263,500 |
7,500 |
+2.93% |
296,500 |
298,000 |
258,000 |
381,514 |
| 2026-06-09 |
256,000 |
7,000 |
-2.66% |
270,500 |
274,500 |
232,500 |
466,625 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/22 |
247,000 |
9,500 |
-3.70% |
186,080 |
| 06/19 |
256,500 |
15,000 |
-5.52% |
266,854 |
| 06/18 |
271,500 |
28,000 |
-9.35% |
253,353 |
| 06/17 |
299,500 |
18,500 |
-5.82% |
261,895 |
| 06/16 |
318,000 |
35,000 |
+12.37% |
531,256 |
| 06/15 |
283,000 |
17,000 |
-5.67% |
284,716 |
| 06/12 |
300,000 |
16,500 |
+5.82% |
404,519 |
| 06/11 |
283,500 |
20,000 |
+7.59% |
400,497 |
| 06/10 |
263,500 |
7,500 |
+2.93% |
381,514 |
| 06/09 |
256,000 |
7,000 |
-2.66% |
466,625 |