OCI홀딩스 (KRX, 010060)
- 현재가
- 97,400
- 2024.05.20 13:14 기준
- 전일대비
- 400
- 등락률
- +0.41%
- 거래량(주)
- 40,261
- 시가(원)
- 96,900
- 고가(원)
- 98,700
- 저가(원)
- 96,900
- KOSPI
- 2741.07
- 16.45(0.60%)
- KOSDAQ
- 844.39
- 10.67(1.25%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-05-02 |
94,800 |
100 |
-0.11% |
93,400 |
95,400 |
91,800 |
44,711 |
| 2024-04-30 |
94,900 |
1,400 |
-1.45% |
96,300 |
96,300 |
94,600 |
65,115 |
| 2024-04-29 |
96,300 |
2,600 |
+2.77% |
94,800 |
96,400 |
93,900 |
78,393 |
| 2024-04-26 |
93,700 |
0 |
0.00% |
94,600 |
94,600 |
92,300 |
63,513 |
| 2024-04-25 |
93,700 |
800 |
-0.85% |
94,000 |
95,700 |
93,000 |
46,079 |
| 2024-04-24 |
94,500 |
1,200 |
+1.29% |
94,200 |
95,300 |
92,900 |
63,304 |
| 2024-04-23 |
93,300 |
200 |
+0.21% |
93,600 |
94,700 |
92,400 |
42,141 |
| 2024-04-22 |
93,100 |
500 |
+0.54% |
93,600 |
93,600 |
91,500 |
32,014 |
| 2024-04-19 |
92,600 |
300 |
-0.32% |
91,500 |
93,000 |
90,800 |
50,622 |
| 2024-04-18 |
92,900 |
900 |
+0.98% |
92,700 |
93,200 |
91,900 |
59,492 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/02 |
94,800 |
100 |
-0.11% |
44,711 |
| 04/30 |
94,900 |
1,400 |
-1.45% |
65,115 |
| 04/29 |
96,300 |
2,600 |
+2.77% |
78,393 |
| 04/26 |
93,700 |
0 |
0.00% |
63,513 |
| 04/25 |
93,700 |
800 |
-0.85% |
46,079 |
| 04/24 |
94,500 |
1,200 |
+1.29% |
63,304 |
| 04/23 |
93,300 |
200 |
+0.21% |
42,141 |
| 04/22 |
93,100 |
500 |
+0.54% |
32,014 |
| 04/19 |
92,600 |
300 |
-0.32% |
50,622 |
| 04/18 |
92,900 |
900 |
+0.98% |
59,492 |