OCI홀딩스 (KRX, 010060)
- 현재가
- 97,500
- 2024.05.20 13:05 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 39,460
- 시가(원)
- 96,900
- 고가(원)
- 98,700
- 저가(원)
- 96,900
- KOSPI
- 2740.70
- 16.08(0.59%)
- KOSDAQ
- 844.75
- 10.31(1.21%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-04-02 |
92,700 |
1,600 |
-1.70% |
93,900 |
94,000 |
92,600 |
55,417 |
| 2024-04-01 |
94,300 |
1,600 |
+1.73% |
94,300 |
96,900 |
93,500 |
86,096 |
| 2024-03-29 |
92,700 |
1,400 |
-1.49% |
96,000 |
99,000 |
92,300 |
217,328 |
| 2024-03-28 |
94,100 |
500 |
-0.53% |
95,800 |
97,400 |
93,600 |
144,443 |
| 2024-03-27 |
94,600 |
3,000 |
+3.28% |
91,600 |
94,900 |
91,600 |
103,116 |
| 2024-03-26 |
91,600 |
300 |
-0.33% |
92,300 |
93,300 |
91,500 |
62,509 |
| 2024-03-25 |
91,900 |
300 |
-0.33% |
92,500 |
93,000 |
91,600 |
77,592 |
| 2024-03-22 |
92,200 |
1,600 |
-1.71% |
93,500 |
94,100 |
92,000 |
99,892 |
| 2024-03-21 |
93,800 |
800 |
+0.86% |
93,300 |
94,900 |
93,000 |
76,994 |
| 2024-03-20 |
93,000 |
1,700 |
-1.80% |
95,200 |
95,200 |
92,700 |
75,631 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/02 |
92,700 |
1,600 |
-1.70% |
55,417 |
| 04/01 |
94,300 |
1,600 |
+1.73% |
86,096 |
| 03/29 |
92,700 |
1,400 |
-1.49% |
217,328 |
| 03/28 |
94,100 |
500 |
-0.53% |
144,443 |
| 03/27 |
94,600 |
3,000 |
+3.28% |
103,116 |
| 03/26 |
91,600 |
300 |
-0.33% |
62,509 |
| 03/25 |
91,900 |
300 |
-0.33% |
77,592 |
| 03/22 |
92,200 |
1,600 |
-1.71% |
99,892 |
| 03/21 |
93,800 |
800 |
+0.86% |
76,994 |
| 03/20 |
93,000 |
1,700 |
-1.80% |
75,631 |