OCI홀딩스 (KRX, 010060)
- 현재가
- 300,500
- 2026.06.17 14:51 기준
- 전일대비
- 17,500
- 등락률
- -5.50%
- 거래량(주)
- 238,315
- 시가(원)
- 328,500
- 고가(원)
- 329,500
- 저가(원)
- 298,000
- KOSPI
- 8845.38
- 118.78(1.36%)
- KOSDAQ
- 1031.12
- 12.44(1.22%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-06-17 |
300,500 |
17,500 |
-5.50% |
328,500 |
329,500 |
298,000 |
238,315 |
| 2026-06-16 |
318,000 |
35,000 |
+12.37% |
287,500 |
335,500 |
276,000 |
531,256 |
| 2026-06-15 |
283,000 |
17,000 |
-5.67% |
304,000 |
304,000 |
280,000 |
284,716 |
| 2026-06-12 |
300,000 |
16,500 |
+5.82% |
305,000 |
329,250 |
289,000 |
404,519 |
| 2026-06-11 |
283,500 |
20,000 |
+7.59% |
270,000 |
293,500 |
253,500 |
400,497 |
| 2026-06-10 |
263,500 |
7,500 |
+2.93% |
296,500 |
298,000 |
258,000 |
381,514 |
| 2026-06-09 |
256,000 |
7,000 |
-2.66% |
270,500 |
274,500 |
232,500 |
466,625 |
| 2026-06-08 |
263,000 |
35,500 |
-11.89% |
250,500 |
278,000 |
250,000 |
216,808 |
| 2026-06-05 |
298,500 |
13,000 |
-4.17% |
305,000 |
309,000 |
285,000 |
211,984 |
| 2026-06-04 |
311,500 |
5,000 |
-1.58% |
323,500 |
330,500 |
310,500 |
206,770 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/17 |
300,500 |
17,500 |
-5.50% |
238,315 |
| 06/16 |
318,000 |
35,000 |
+12.37% |
531,256 |
| 06/15 |
283,000 |
17,000 |
-5.67% |
284,716 |
| 06/12 |
300,000 |
16,500 |
+5.82% |
404,519 |
| 06/11 |
283,500 |
20,000 |
+7.59% |
400,497 |
| 06/10 |
263,500 |
7,500 |
+2.93% |
381,514 |
| 06/09 |
256,000 |
7,000 |
-2.66% |
466,625 |
| 06/08 |
263,000 |
35,500 |
-11.89% |
216,808 |
| 06/05 |
298,500 |
13,000 |
-4.17% |
211,984 |
| 06/04 |
311,500 |
5,000 |
-1.58% |
206,770 |