OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-11-10 |
197,700 |
1,700 |
+0.87% |
192,400 |
200,500 |
188,400 |
371,075 |
| 2026-11-09 |
196,000 |
3,900 |
-1.95% |
195,600 |
210,000 |
190,600 |
309,718 |
| 2026-11-06 |
199,900 |
4,100 |
-2.01% |
190,300 |
211,500 |
179,200 |
543,397 |
| 2026-11-05 |
204,000 |
4,000 |
+2.00% |
208,500 |
211,000 |
196,000 |
612,176 |
| 2026-11-04 |
200,000 |
18,800 |
+10.38% |
186,400 |
204,000 |
178,600 |
1,105,966 |
| 2026-11-03 |
181,200 |
3,800 |
-2.05% |
185,100 |
186,700 |
176,400 |
339,379 |
| 2026-11-02 |
185,000 |
18,400 |
+11.04% |
161,600 |
187,300 |
161,000 |
364,463 |
| 2026-10-30 |
166,600 |
13,900 |
-7.70% |
172,800 |
173,700 |
163,700 |
289,928 |
| 2026-10-29 |
180,500 |
200 |
+0.11% |
177,000 |
183,700 |
167,000 |
423,885 |
| 2026-10-28 |
180,300 |
300 |
-0.17% |
184,500 |
188,300 |
177,500 |
296,808 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 11/10 |
197,700 |
1,700 |
+0.87% |
371,075 |
| 11/09 |
196,000 |
3,900 |
-1.95% |
309,718 |
| 11/06 |
199,900 |
4,100 |
-2.01% |
543,397 |
| 11/05 |
204,000 |
4,000 |
+2.00% |
612,176 |
| 11/04 |
200,000 |
18,800 |
+10.38% |
1,105,966 |
| 11/03 |
181,200 |
3,800 |
-2.05% |
339,379 |
| 11/02 |
185,000 |
18,400 |
+11.04% |
364,463 |
| 10/30 |
166,600 |
13,900 |
-7.70% |
289,928 |
| 10/29 |
180,500 |
200 |
+0.11% |
423,885 |
| 10/28 |
180,300 |
300 |
-0.17% |
296,808 |