OCI홀딩스 (KRX, 010060)

현재가
304,500
2026.06.17 13:58 기준
전일대비
13,500
등락률
-4.25%
거래량(주)
201,782
시가(원)
328,500
고가(원)
329,500
저가(원)
303,000
KOSPI
8801.57
74.97(0.86%)
KOSDAQ
1027.53
8.85(0.87%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2026-06-17 304,500 13,500 -4.25% 328,500 329,500 303,000 201,782
2026-06-16 318,000 35,000 +12.37% 287,500 335,500 276,000 531,256
2026-06-15 283,000 17,000 -5.67% 304,000 304,000 280,000 284,716
2026-06-12 300,000 16,500 +5.82% 305,000 329,250 289,000 404,519
2026-06-11 283,500 20,000 +7.59% 270,000 293,500 253,500 400,497
2026-06-10 263,500 7,500 +2.93% 296,500 298,000 258,000 381,514
2026-06-09 256,000 7,000 -2.66% 270,500 274,500 232,500 466,625
2026-06-08 263,000 35,500 -11.89% 250,500 278,000 250,000 216,808
2026-06-05 298,500 13,000 -4.17% 305,000 309,000 285,000 211,984
2026-06-04 311,500 5,000 -1.58% 323,500 330,500 310,500 206,770
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
06/17 304,500 13,500 -4.25% 201,782
06/16 318,000 35,000 +12.37% 531,256
06/15 283,000 17,000 -5.67% 284,716
06/12 300,000 16,500 +5.82% 404,519
06/11 283,500 20,000 +7.59% 400,497
06/10 263,500 7,500 +2.93% 381,514
06/09 256,000 7,000 -2.66% 466,625
06/08 263,000 35,500 -11.89% 216,808
06/05 298,500 13,000 -4.17% 211,984
06/04 311,500 5,000 -1.58% 206,770