OCI홀딩스 (KRX, 010060)
- 현재가
- 59,300
- 2024.12.20 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.66%
- 거래량(주)
- 51,169
- 시가(원)
- 60,300
- 고가(원)
- 60,400
- 저가(원)
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-12-20 |
59,300 |
1,000 |
-1.66% |
60,300 |
60,400 |
59,300 |
51,169 |
| 2024-12-19 |
60,300 |
2,300 |
-3.67% |
61,000 |
61,700 |
59,700 |
52,729 |
| 2024-12-18 |
62,600 |
300 |
-0.48% |
63,000 |
63,800 |
61,800 |
43,718 |
| 2024-12-17 |
62,900 |
1,200 |
-1.87% |
64,800 |
64,800 |
62,700 |
41,468 |
| 2024-12-16 |
64,100 |
500 |
+0.79% |
64,300 |
66,400 |
64,100 |
71,517 |
| 2024-12-13 |
63,600 |
1,800 |
+2.91% |
61,800 |
64,200 |
61,200 |
67,307 |
| 2024-12-12 |
61,800 |
2,000 |
+3.34% |
60,500 |
62,000 |
60,000 |
102,653 |
| 2024-12-11 |
59,800 |
800 |
+1.36% |
58,400 |
60,000 |
58,400 |
66,174 |
| 2024-12-10 |
59,000 |
4,100 |
+7.47% |
55,400 |
59,300 |
55,400 |
63,440 |
| 2024-12-09 |
54,900 |
4,000 |
-6.79% |
58,500 |
58,500 |
54,900 |
81,625 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/20 |
59,300 |
1,000 |
-1.66% |
51,169 |
| 12/19 |
60,300 |
2,300 |
-3.67% |
52,729 |
| 12/18 |
62,600 |
300 |
-0.48% |
43,718 |
| 12/17 |
62,900 |
1,200 |
-1.87% |
41,468 |
| 12/16 |
64,100 |
500 |
+0.79% |
71,517 |
| 12/13 |
63,600 |
1,800 |
+2.91% |
67,307 |
| 12/12 |
61,800 |
2,000 |
+3.34% |
102,653 |
| 12/11 |
59,800 |
800 |
+1.36% |
66,174 |
| 12/10 |
59,000 |
4,100 |
+7.47% |
63,440 |
| 12/09 |
54,900 |
4,000 |
-6.79% |
81,625 |