OCI홀딩스 (KRX, 010060)
- 현재가
- 105,500
- 2025.12.15 15:30 기준
- 전일대비
- 2,000
- 등락률
- +1.93%
- 거래량(주)
- 251,610
- 시가(원)
- 104,500
- 고가(원)
- 113,400
- 저가(원)
- 103,300
- KOSPI
- 4090.59
- 76.57(1.84%)
- KOSDAQ
- 938.83
- 1.49(0.16%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-15 |
105,500 |
2,000 |
+1.93% |
104,500 |
113,400 |
103,300 |
251,610 |
| 2025-12-12 |
103,500 |
3,600 |
+3.60% |
100,800 |
104,700 |
100,600 |
146,281 |
| 2025-12-11 |
99,900 |
300 |
+0.30% |
101,000 |
102,400 |
99,000 |
110,586 |
| 2025-12-10 |
99,600 |
2,200 |
-2.16% |
102,600 |
102,600 |
99,600 |
65,470 |
| 2025-12-09 |
101,800 |
2,800 |
+2.83% |
99,200 |
102,400 |
98,300 |
115,493 |
| 2025-12-08 |
99,000 |
1,800 |
-1.79% |
100,500 |
100,700 |
97,800 |
172,489 |
| 2025-12-05 |
100,800 |
100 |
+0.10% |
100,000 |
101,500 |
99,000 |
77,401 |
| 2025-12-04 |
100,700 |
2,600 |
-2.52% |
102,100 |
102,800 |
99,500 |
62,025 |
| 2025-12-03 |
103,300 |
1,700 |
+1.67% |
101,900 |
103,500 |
100,100 |
61,242 |
| 2025-12-02 |
101,600 |
400 |
+0.40% |
101,200 |
102,000 |
99,600 |
39,407 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/15 |
105,500 |
2,000 |
+1.93% |
251,610 |
| 12/12 |
103,500 |
3,600 |
+3.60% |
146,281 |
| 12/11 |
99,900 |
300 |
+0.30% |
110,586 |
| 12/10 |
99,600 |
2,200 |
-2.16% |
65,470 |
| 12/09 |
101,800 |
2,800 |
+2.83% |
115,493 |
| 12/08 |
99,000 |
1,800 |
-1.79% |
172,489 |
| 12/05 |
100,800 |
100 |
+0.10% |
77,401 |
| 12/04 |
100,700 |
2,600 |
-2.52% |
62,025 |
| 12/03 |
103,300 |
1,700 |
+1.67% |
61,242 |
| 12/02 |
101,600 |
400 |
+0.40% |
39,407 |