OCI홀딩스 (KRX, 010060)
- 현재가
- 244,000
- 2026.08.06 15:30 기준
- 전일대비
- 2,000
- 등락률
- -0.81%
- 거래량(주)
- 328,364
- 시가(원)
- 251,000
- 고가(원)
- 257,000
- 저가(원)
- 228,000
- KOSPI
- 6296.38
- 301.88(4.58%)
- KOSDAQ
- 801.67
- 2.08(0.26%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-08-06 |
244,000 |
2,000 |
-0.81% |
251,000 |
257,000 |
228,000 |
328,364 |
| 2026-08-05 |
246,000 |
21,000 |
+9.33% |
233,500 |
256,500 |
226,000 |
415,641 |
| 2026-08-04 |
225,000 |
28,100 |
+14.27% |
214,000 |
238,000 |
210,000 |
531,248 |
| 2026-08-03 |
196,900 |
6,600 |
+3.47% |
184,100 |
206,000 |
180,100 |
236,881 |
| 2026-07-31 |
190,300 |
14,900 |
+8.49% |
188,000 |
194,100 |
172,500 |
329,660 |
| 2026-07-30 |
175,400 |
5,300 |
+3.12% |
170,900 |
196,100 |
170,900 |
349,391 |
| 2026-07-29 |
170,100 |
14,400 |
-7.80% |
191,200 |
203,000 |
163,100 |
438,481 |
| 2026-07-28 |
184,500 |
21,500 |
-10.44% |
195,600 |
199,400 |
180,300 |
291,117 |
| 2026-07-27 |
206,000 |
44,000 |
-17.60% |
242,000 |
242,000 |
200,500 |
524,417 |
| 2026-07-24 |
250,000 |
3,000 |
+1.21% |
258,500 |
283,500 |
239,000 |
1,253,831 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/06 |
244,000 |
2,000 |
-0.81% |
328,364 |
| 08/05 |
246,000 |
21,000 |
+9.33% |
415,641 |
| 08/04 |
225,000 |
28,100 |
+14.27% |
531,248 |
| 08/03 |
196,900 |
6,600 |
+3.47% |
236,881 |
| 07/31 |
190,300 |
14,900 |
+8.49% |
329,660 |
| 07/30 |
175,400 |
5,300 |
+3.12% |
349,391 |
| 07/29 |
170,100 |
14,400 |
-7.80% |
438,481 |
| 07/28 |
184,500 |
21,500 |
-10.44% |
291,117 |
| 07/27 |
206,000 |
44,000 |
-17.60% |
524,417 |
| 07/24 |
250,000 |
3,000 |
+1.21% |
1,253,831 |