OCI홀딩스 (KRX, 010060)
- 현재가
- 117,900
- 2025.10.29 15:30 기준
- 전일대비
- 200
- 등락률
- -0.17%
- 거래량(주)
- 262,037
- 시가(원)
- 117,000
- 고가(원)
- 118,000
- 저가(원)
- 112,700
- KOSPI
- 4081.15
- 70.74(1.76%)
- KOSDAQ
- 901.59
- 1.71(0.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-10-15 |
95,900 |
7,300 |
+8.24% |
89,900 |
96,500 |
89,100 |
216,849 |
| 2025-10-14 |
88,600 |
2,700 |
+3.14% |
86,400 |
89,300 |
86,400 |
97,515 |
| 2025-10-13 |
85,900 |
600 |
-0.69% |
85,700 |
86,300 |
83,400 |
101,374 |
| 2025-10-10 |
86,500 |
700 |
+0.82% |
86,500 |
87,200 |
85,200 |
82,223 |
| 2025-10-02 |
85,800 |
1,000 |
+1.18% |
84,900 |
87,800 |
84,900 |
102,413 |
| 2025-10-01 |
84,800 |
3,600 |
-4.07% |
88,400 |
88,700 |
84,500 |
150,516 |
| 2025-09-30 |
88,400 |
600 |
-0.67% |
88,800 |
90,700 |
87,700 |
80,123 |
| 2025-09-29 |
89,000 |
1,600 |
-1.77% |
91,500 |
91,600 |
88,000 |
117,516 |
| 2025-09-26 |
90,600 |
4,200 |
-4.43% |
94,000 |
94,300 |
90,200 |
106,041 |
| 2025-09-25 |
94,800 |
0 |
0.00% |
94,900 |
95,300 |
93,900 |
54,685 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/15 |
95,900 |
7,300 |
+8.24% |
216,849 |
| 10/14 |
88,600 |
2,700 |
+3.14% |
97,515 |
| 10/13 |
85,900 |
600 |
-0.69% |
101,374 |
| 10/10 |
86,500 |
700 |
+0.82% |
82,223 |
| 10/02 |
85,800 |
1,000 |
+1.18% |
102,413 |
| 10/01 |
84,800 |
3,600 |
-4.07% |
150,516 |
| 09/30 |
88,400 |
600 |
-0.67% |
80,123 |
| 09/29 |
89,000 |
1,600 |
-1.77% |
117,516 |
| 09/26 |
90,600 |
4,200 |
-4.43% |
106,041 |
| 09/25 |
94,800 |
0 |
0.00% |
54,685 |