OCI홀딩스 (KRX, 010060)
- 현재가
- 59,300
- 2024.12.20 15:30 기준
- 전일대비
- 1,000
- 등락률
- -1.66%
- 거래량(주)
- 51,169
- 시가(원)
- 60,300
- 고가(원)
- 60,400
- 저가(원)
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-12-06 |
58,900 |
100 |
+0.17% |
58,900 |
59,600 |
57,700 |
45,804 |
| 2024-12-05 |
58,800 |
1,400 |
-2.33% |
60,300 |
60,300 |
58,700 |
36,463 |
| 2024-12-04 |
60,200 |
1,000 |
-1.63% |
60,200 |
61,300 |
59,000 |
53,487 |
| 2024-12-03 |
61,200 |
1,900 |
+3.20% |
59,600 |
61,400 |
59,600 |
34,819 |
| 2024-12-02 |
59,300 |
200 |
-0.34% |
60,400 |
61,000 |
57,800 |
28,540 |
| 2024-11-29 |
59,500 |
2,400 |
-3.88% |
61,900 |
61,900 |
59,200 |
32,109 |
| 2024-11-28 |
61,900 |
700 |
+1.14% |
62,000 |
62,300 |
61,500 |
27,816 |
| 2024-11-27 |
61,200 |
1,000 |
-1.61% |
61,800 |
62,700 |
60,200 |
30,992 |
| 2024-11-26 |
62,200 |
1,500 |
+2.47% |
60,100 |
62,500 |
59,900 |
45,438 |
| 2024-11-25 |
60,700 |
1,700 |
+2.88% |
58,900 |
61,200 |
58,800 |
57,767 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 12/06 |
58,900 |
100 |
+0.17% |
45,804 |
| 12/05 |
58,800 |
1,400 |
-2.33% |
36,463 |
| 12/04 |
60,200 |
1,000 |
-1.63% |
53,487 |
| 12/03 |
61,200 |
1,900 |
+3.20% |
34,819 |
| 12/02 |
59,300 |
200 |
-0.34% |
28,540 |
| 11/29 |
59,500 |
2,400 |
-3.88% |
32,109 |
| 11/28 |
61,900 |
700 |
+1.14% |
27,816 |
| 11/27 |
61,200 |
1,000 |
-1.61% |
30,992 |
| 11/26 |
62,200 |
1,500 |
+2.47% |
45,438 |
| 11/25 |
60,700 |
1,700 |
+2.88% |
57,767 |