OCI홀딩스 (KRX, 010060)

현재가
206,000
2026.09.23 15:30 기준
전일대비
18,000
등락률
+9.57%
거래량(주)
425,826
시가(원)
194,900
고가(원)
208,000
저가(원)
192,200
KOSPI
7080.92
63.01(0.90%)
KOSDAQ
844.48
10.10(1.21%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2026-09-09 226,500 11,000 +5.10% 218,000 230,000 215,500 245,613
2026-09-08 215,500 6,500 -2.93% 224,000 225,000 212,000 368,570
2026-09-07 222,000 5,500 -2.42% 231,500 232,000 215,000 523,246
2026-09-04 227,500 0 0.00% 228,500 234,500 225,500 234,036
2026-09-03 227,500 13,500 -5.60% 238,000 239,500 221,500 477,229
2026-09-02 241,000 22,500 -8.54% 254,500 256,500 239,500 309,483
2026-09-01 263,500 14,000 -5.05% 281,500 282,500 260,000 194,710
2026-08-31 277,500 3,000 +1.09% 266,500 277,500 261,000 123,858
2026-08-28 274,500 1,500 -0.54% 283,000 283,000 271,500 175,999
2026-08-27 276,000 500 +0.18% 280,500 284,500 266,000 188,591
 1  2  3  4  5 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
09/09 226,500 11,000 +5.10% 245,613
09/08 215,500 6,500 -2.93% 368,570
09/07 222,000 5,500 -2.42% 523,246
09/04 227,500 0 0.00% 234,036
09/03 227,500 13,500 -5.60% 477,229
09/02 241,000 22,500 -8.54% 309,483
09/01 263,500 14,000 -5.05% 194,710
08/31 277,500 3,000 +1.09% 123,858
08/28 274,500 1,500 -0.54% 175,999
08/27 276,000 500 +0.18% 188,591
 1  2  3  4  5