OCI홀딩스 (KRX, 010060)

현재가
244,000
2026.08.06 15:30 기준
전일대비
2,000
등락률
-0.81%
거래량(주)
328,364
시가(원)
251,000
고가(원)
257,000
저가(원)
228,000
KOSPI
6296.38
301.88(4.58%)
KOSDAQ
801.67
2.08(0.26%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2026-07-23 247,000 57,000 +30.00% 200,000 247,000 199,000 478,314
2026-07-22 190,000 5,000 -2.56% 201,000 216,500 188,700 221,381
2026-07-21 195,000 4,700 -2.35% 197,800 200,500 185,100 158,172
2026-07-20 199,700 5,400 +2.78% 194,300 220,500 186,000 189,942
2026-07-16 194,300 9,200 -4.52% 199,700 208,000 187,500 94,779
2026-07-15 203,500 19,500 +10.60% 191,500 208,000 191,500 117,911
2026-07-14 184,000 20,500 -10.02% 206,500 208,500 175,200 239,278
2026-07-13 204,500 6,700 +3.39% 204,500 224,500 201,500 235,398
2026-07-10 197,800 14,600 +7.97% 186,200 204,000 186,200 145,808
2026-07-09 183,200 2,700 +1.50% 180,500 193,200 180,000 170,485
 1  2  3  4  5 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
07/23 247,000 57,000 +30.00% 478,314
07/22 190,000 5,000 -2.56% 221,381
07/21 195,000 4,700 -2.35% 158,172
07/20 199,700 5,400 +2.78% 189,942
07/16 194,300 9,200 -4.52% 94,779
07/15 203,500 19,500 +10.60% 117,911
07/14 184,000 20,500 -10.02% 239,278
07/13 204,500 6,700 +3.39% 235,398
07/10 197,800 14,600 +7.97% 145,808
07/09 183,200 2,700 +1.50% 170,485
 1  2  3  4  5