OCI홀딩스 (KRX, 010060)
- 현재가
- 300,000
- 2026.06.17 15:11 기준
- 전일대비
- 18,000
- 등락률
- -5.66%
- 거래량(주)
- 253,061
- 시가(원)
- 328,500
- 고가(원)
- 329,500
- 저가(원)
- 298,000
- KOSPI
- 8837.48
- 110.88(1.27%)
- KOSDAQ
- 1029.46
- 10.78(1.06%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-06-02 |
316,500 |
34,500 |
-9.83% |
334,000 |
339,500 |
304,000 |
341,667 |
| 2026-06-01 |
351,000 |
1,500 |
+0.43% |
360,000 |
368,500 |
335,500 |
319,327 |
| 2026-05-29 |
349,500 |
14,500 |
-3.98% |
393,500 |
397,500 |
344,500 |
394,880 |
| 2026-05-28 |
364,000 |
24,000 |
-6.19% |
384,500 |
393,000 |
348,000 |
406,223 |
| 2026-05-27 |
388,000 |
28,000 |
+7.78% |
351,000 |
414,000 |
345,000 |
930,550 |
| 2026-05-26 |
360,000 |
45,500 |
+14.47% |
340,500 |
372,000 |
321,000 |
695,901 |
| 2026-05-22 |
314,500 |
34,000 |
+12.12% |
319,500 |
335,000 |
309,500 |
460,488 |
| 2026-05-21 |
280,500 |
3,000 |
+1.08% |
287,000 |
288,000 |
270,000 |
287,998 |
| 2026-05-20 |
277,500 |
17,000 |
-5.77% |
287,000 |
293,000 |
268,500 |
272,230 |
| 2026-05-19 |
294,500 |
23,500 |
-7.39% |
308,500 |
318,000 |
292,500 |
269,554 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/02 |
316,500 |
34,500 |
-9.83% |
341,667 |
| 06/01 |
351,000 |
1,500 |
+0.43% |
319,327 |
| 05/29 |
349,500 |
14,500 |
-3.98% |
394,880 |
| 05/28 |
364,000 |
24,000 |
-6.19% |
406,223 |
| 05/27 |
388,000 |
28,000 |
+7.78% |
930,550 |
| 05/26 |
360,000 |
45,500 |
+14.47% |
695,901 |
| 05/22 |
314,500 |
34,000 |
+12.12% |
460,488 |
| 05/21 |
280,500 |
3,000 |
+1.08% |
287,998 |
| 05/20 |
277,500 |
17,000 |
-5.77% |
272,230 |
| 05/19 |
294,500 |
23,500 |
-7.39% |
269,554 |