OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-10-27 |
180,600 |
2,100 |
-1.15% |
184,500 |
191,200 |
179,000 |
199,406 |
| 2026-10-26 |
182,700 |
11,400 |
-5.87% |
190,400 |
193,800 |
182,200 |
153,384 |
| 2026-10-23 |
194,100 |
7,900 |
-3.91% |
193,700 |
196,300 |
187,300 |
162,219 |
| 2026-10-22 |
202,000 |
8,500 |
-4.04% |
209,000 |
212,500 |
199,400 |
121,015 |
| 2026-10-21 |
210,500 |
9,500 |
+4.73% |
212,500 |
223,000 |
208,500 |
191,888 |
| 2026-10-20 |
201,000 |
17,000 |
-7.80% |
213,000 |
216,500 |
198,700 |
135,445 |
| 2026-10-19 |
218,000 |
19,200 |
+9.66% |
190,900 |
219,000 |
190,900 |
188,505 |
| 2026-10-16 |
198,800 |
10,900 |
+5.80% |
190,400 |
205,500 |
187,000 |
190,227 |
| 2026-10-15 |
187,900 |
31,600 |
-14.40% |
205,000 |
205,000 |
182,400 |
337,646 |
| 2026-10-14 |
219,500 |
2,000 |
-0.90% |
209,000 |
224,000 |
205,000 |
253,530 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 10/27 |
180,600 |
2,100 |
-1.15% |
199,406 |
| 10/26 |
182,700 |
11,400 |
-5.87% |
153,384 |
| 10/23 |
194,100 |
7,900 |
-3.91% |
162,219 |
| 10/22 |
202,000 |
8,500 |
-4.04% |
121,015 |
| 10/21 |
210,500 |
9,500 |
+4.73% |
191,888 |
| 10/20 |
201,000 |
17,000 |
-7.80% |
135,445 |
| 10/19 |
218,000 |
19,200 |
+9.66% |
188,505 |
| 10/16 |
198,800 |
10,900 |
+5.80% |
190,227 |
| 10/15 |
187,900 |
31,600 |
-14.40% |
337,646 |
| 10/14 |
219,500 |
2,000 |
-0.90% |
253,530 |