OCI홀딩스 (KRX, 010060)
- 현재가
- 117,900
- 2025.10.29 15:30 기준
- 전일대비
- 200
- 등락률
- -0.17%
- 거래량(주)
- 262,037
- 시가(원)
- 117,000
- 고가(원)
- 118,000
- 저가(원)
- 112,700
- KOSPI
- 4081.15
- 70.74(1.76%)
- KOSDAQ
- 901.59
- 1.71(0.19%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-09-24 |
94,800 |
2,500 |
-2.57% |
97,300 |
97,300 |
94,500 |
80,283 |
| 2025-09-23 |
97,300 |
500 |
+0.52% |
97,800 |
100,000 |
96,400 |
104,382 |
| 2025-09-22 |
96,800 |
400 |
-0.41% |
96,800 |
97,300 |
96,300 |
82,731 |
| 2025-09-19 |
97,200 |
3,000 |
-2.99% |
99,200 |
99,600 |
96,200 |
180,158 |
| 2025-09-18 |
100,200 |
1,100 |
-1.09% |
101,500 |
101,600 |
99,000 |
74,248 |
| 2025-09-17 |
101,300 |
2,200 |
+2.22% |
99,900 |
102,700 |
98,600 |
125,327 |
| 2025-09-16 |
99,100 |
1,100 |
-1.10% |
100,100 |
100,300 |
98,000 |
78,246 |
| 2025-09-15 |
100,200 |
3,300 |
+3.41% |
96,700 |
101,100 |
96,400 |
170,454 |
| 2025-09-12 |
96,900 |
1,400 |
+1.47% |
97,500 |
98,400 |
94,700 |
131,051 |
| 2025-09-11 |
95,500 |
400 |
+0.42% |
95,200 |
96,100 |
93,500 |
143,113 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/24 |
94,800 |
2,500 |
-2.57% |
80,283 |
| 09/23 |
97,300 |
500 |
+0.52% |
104,382 |
| 09/22 |
96,800 |
400 |
-0.41% |
82,731 |
| 09/19 |
97,200 |
3,000 |
-2.99% |
180,158 |
| 09/18 |
100,200 |
1,100 |
-1.09% |
74,248 |
| 09/17 |
101,300 |
2,200 |
+2.22% |
125,327 |
| 09/16 |
99,100 |
1,100 |
-1.10% |
78,246 |
| 09/15 |
100,200 |
3,300 |
+3.41% |
170,454 |
| 09/12 |
96,900 |
1,400 |
+1.47% |
131,051 |
| 09/11 |
95,500 |
400 |
+0.42% |
143,113 |