OCI홀딩스 (KRX, 010060)

현재가
197,700
2026.11.10 15:30 기준
전일대비
1,700
등락률
+0.87%
거래량(주)
371,075
시가(원)
192,400
고가(원)
200,500
저가(원)
188,400
KOSPI
5239.13
220.28(4.39%)
KOSDAQ
667.61
28.64(4.48%)

OCI홀딩스

KOSPI

일자별 주가
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2026-10-13 221,500 4,500 -1.99% 218,000 227,500 206,500 201,367
2026-10-12 226,000 8,000 -3.42% 229,500 241,000 220,500 192,643
2026-10-08 234,000 6,000 -2.50% 237,500 244,500 232,000 177,488
2026-10-07 240,000 4,500 -1.84% 245,500 248,500 238,000 165,142
2026-10-06 244,500 8,000 +3.38% 243,500 247,500 233,500 220,979
2026-10-02 236,500 15,500 +7.01% 222,000 239,500 219,500 384,807
2026-10-01 221,000 2,500 -1.12% 219,000 223,500 214,000 142,179
2026-09-30 223,500 7,000 +3.23% 216,000 231,000 214,500 231,971
2026-09-29 216,500 12,000 -5.25% 222,000 225,500 205,000 331,130
2026-09-28 228,500 22,500 +10.92% 216,500 234,000 216,500 560,041
 1  2  3  4  5 
일자별 주가
날짜 종가(원) 전일대비 등락률 거래량
10/13 221,500 4,500 -1.99% 201,367
10/12 226,000 8,000 -3.42% 192,643
10/08 234,000 6,000 -2.50% 177,488
10/07 240,000 4,500 -1.84% 165,142
10/06 244,500 8,000 +3.38% 220,979
10/02 236,500 15,500 +7.01% 384,807
10/01 221,000 2,500 -1.12% 142,179
09/30 223,500 7,000 +3.23% 231,971
09/29 216,500 12,000 -5.25% 331,130
09/28 228,500 22,500 +10.92% 560,041
 1  2  3  4  5