OCI홀딩스 (KRX, 010060)
- 현재가
- 300,000
- 2026.06.17 15:06 기준
- 전일대비
- 18,000
- 등락률
- -5.66%
- 거래량(주)
- 250,701
- 시가(원)
- 328,500
- 고가(원)
- 329,500
- 저가(원)
- 298,000
- KOSPI
- 8838.90
- 112.30(1.29%)
- KOSDAQ
- 1029.02
- 10.34(1.02%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-18 |
318,000 |
27,000 |
+9.28% |
292,000 |
323,500 |
284,500 |
526,466 |
| 2026-05-15 |
291,000 |
73,500 |
-20.16% |
364,500 |
365,000 |
282,000 |
1,073,031 |
| 2026-05-14 |
364,500 |
31,000 |
+9.30% |
334,000 |
375,000 |
334,000 |
454,287 |
| 2026-05-13 |
333,500 |
1,000 |
+0.30% |
339,500 |
344,000 |
322,000 |
285,223 |
| 2026-05-12 |
332,500 |
13,000 |
+4.07% |
320,500 |
348,500 |
315,500 |
459,069 |
| 2026-05-11 |
319,500 |
1,000 |
+0.31% |
323,500 |
333,000 |
312,500 |
242,925 |
| 2026-05-08 |
318,500 |
9,500 |
-2.90% |
330,000 |
330,500 |
315,000 |
203,528 |
| 2026-05-07 |
328,000 |
9,500 |
-2.81% |
326,500 |
331,500 |
313,000 |
331,267 |
| 2026-05-06 |
337,500 |
18,000 |
-5.06% |
349,000 |
349,000 |
331,000 |
342,689 |
| 2026-05-04 |
355,500 |
12,500 |
-3.40% |
366,500 |
366,500 |
340,500 |
265,455 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 05/18 |
318,000 |
27,000 |
+9.28% |
526,466 |
| 05/15 |
291,000 |
73,500 |
-20.16% |
1,073,031 |
| 05/14 |
364,500 |
31,000 |
+9.30% |
454,287 |
| 05/13 |
333,500 |
1,000 |
+0.30% |
285,223 |
| 05/12 |
332,500 |
13,000 |
+4.07% |
459,069 |
| 05/11 |
319,500 |
1,000 |
+0.31% |
242,925 |
| 05/08 |
318,500 |
9,500 |
-2.90% |
203,528 |
| 05/07 |
328,000 |
9,500 |
-2.81% |
331,267 |
| 05/06 |
337,500 |
18,000 |
-5.06% |
342,689 |
| 05/04 |
355,500 |
12,500 |
-3.40% |
265,455 |