OCI홀딩스 (KRX, 010060)

현재가
105,500
2025.12.15 15:30 기준
전일대비
2,000
등락률
+1.93%
거래량(주)
251,610
시가(원)
104,500
고가(원)
113,400
저가(원)
103,300
KOSPI
4090.59
76.57(1.84%)
KOSDAQ
938.83
1.49(0.16%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2025-11-17 112,200 5,300 -4.51% 118,600 118,700 112,100 106,157
2025-11-14 117,500 5,700 -4.63% 118,000 122,000 117,300 124,597
2025-11-13 123,200 3,600 +3.01% 119,600 127,300 116,200 214,124
2025-11-12 119,600 11,000 +10.13% 112,100 122,000 111,300 369,139
2025-11-11 108,600 5,000 -4.40% 113,700 116,100 102,800 213,315
2025-11-10 113,600 1,100 +0.98% 113,000 114,300 110,400 116,460
2025-11-07 112,500 1,700 -1.49% 110,600 113,900 109,400 131,020
2025-11-06 114,200 1,000 -0.87% 120,000 121,600 113,600 142,250
2025-11-05 115,200 5,500 -4.56% 119,900 119,900 111,400 176,242
2025-11-04 120,700 7,900 -6.14% 128,900 129,300 118,500 337,702
 1  2  3  4  5 
날짜 종가(원) 전일대비 등락률 거래량
11/17 112,200 5,300 -4.51% 106,157
11/14 117,500 5,700 -4.63% 124,597
11/13 123,200 3,600 +3.01% 214,124
11/12 119,600 11,000 +10.13% 369,139
11/11 108,600 5,000 -4.40% 213,315
11/10 113,600 1,100 +0.98% 116,460
11/07 112,500 1,700 -1.49% 131,020
11/06 114,200 1,000 -0.87% 142,250
11/05 115,200 5,500 -4.56% 176,242
11/04 120,700 7,900 -6.14% 337,702
 1  2  3  4  5