OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-08-26 |
275,500 |
500 |
+0.18% |
272,500 |
277,500 |
261,500 |
167,523 |
| 2026-08-25 |
275,000 |
6,000 |
+2.23% |
264,000 |
280,000 |
255,000 |
187,381 |
| 2026-08-24 |
269,000 |
4,000 |
+1.51% |
265,000 |
277,000 |
261,000 |
154,293 |
| 2026-08-21 |
265,000 |
25,000 |
-8.62% |
280,500 |
283,500 |
259,500 |
276,693 |
| 2026-08-20 |
290,000 |
12,500 |
+4.50% |
278,000 |
303,500 |
275,000 |
348,474 |
| 2026-08-19 |
277,500 |
5,000 |
+1.83% |
260,000 |
291,000 |
256,500 |
325,349 |
| 2026-08-18 |
272,500 |
6,500 |
-2.33% |
273,000 |
285,000 |
267,000 |
225,165 |
| 2026-08-14 |
279,000 |
1,000 |
+0.36% |
274,500 |
279,500 |
265,000 |
218,591 |
| 2026-08-13 |
278,000 |
22,000 |
+8.59% |
258,500 |
284,000 |
256,000 |
481,626 |
| 2026-08-12 |
256,000 |
17,500 |
-6.40% |
268,000 |
269,500 |
250,000 |
410,731 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/26 |
275,500 |
500 |
+0.18% |
167,523 |
| 08/25 |
275,000 |
6,000 |
+2.23% |
187,381 |
| 08/24 |
269,000 |
4,000 |
+1.51% |
154,293 |
| 08/21 |
265,000 |
25,000 |
-8.62% |
276,693 |
| 08/20 |
290,000 |
12,500 |
+4.50% |
348,474 |
| 08/19 |
277,500 |
5,000 |
+1.83% |
325,349 |
| 08/18 |
272,500 |
6,500 |
-2.33% |
225,165 |
| 08/14 |
279,000 |
1,000 |
+0.36% |
218,591 |
| 08/13 |
278,000 |
22,000 |
+8.59% |
481,626 |
| 08/12 |
256,000 |
17,500 |
-6.40% |
410,731 |