OCI홀딩스 (KRX, 010060)
- 현재가
- 206,000
- 2026.09.23 15:30 기준
- 전일대비
- 18,000
- 등락률
- +9.57%
- 거래량(주)
- 425,826
- 시가(원)
- 194,900
- 고가(원)
- 208,000
- 저가(원)
- 192,200
- KOSPI
- 7080.92
- 63.01(0.90%)
- KOSDAQ
- 844.48
- 10.10(1.21%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-08-11 |
273,500 |
11,000 |
-3.87% |
278,500 |
283,500 |
267,000 |
284,631 |
| 2026-08-10 |
284,500 |
12,000 |
+4.40% |
267,000 |
293,500 |
253,000 |
578,403 |
| 2026-08-07 |
272,500 |
28,500 |
+11.68% |
262,000 |
288,500 |
235,000 |
1,122,836 |
| 2026-08-06 |
244,000 |
2,000 |
-0.81% |
251,000 |
257,000 |
228,000 |
328,612 |
| 2026-08-05 |
246,000 |
21,000 |
+9.33% |
233,500 |
256,500 |
226,000 |
415,641 |
| 2026-08-04 |
225,000 |
28,100 |
+14.27% |
214,000 |
238,000 |
210,000 |
531,248 |
| 2026-08-03 |
196,900 |
6,600 |
+3.47% |
184,100 |
206,000 |
180,100 |
236,881 |
| 2026-07-31 |
190,300 |
14,900 |
+8.49% |
188,000 |
194,100 |
172,500 |
329,660 |
| 2026-07-30 |
175,400 |
5,300 |
+3.12% |
170,900 |
196,100 |
170,900 |
349,391 |
| 2026-07-29 |
170,100 |
14,400 |
-7.80% |
191,200 |
203,000 |
163,100 |
438,481 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 08/11 |
273,500 |
11,000 |
-3.87% |
284,631 |
| 08/10 |
284,500 |
12,000 |
+4.40% |
578,403 |
| 08/07 |
272,500 |
28,500 |
+11.68% |
1,122,836 |
| 08/06 |
244,000 |
2,000 |
-0.81% |
328,612 |
| 08/05 |
246,000 |
21,000 |
+9.33% |
415,641 |
| 08/04 |
225,000 |
28,100 |
+14.27% |
531,248 |
| 08/03 |
196,900 |
6,600 |
+3.47% |
236,881 |
| 07/31 |
190,300 |
14,900 |
+8.49% |
329,660 |
| 07/30 |
175,400 |
5,300 |
+3.12% |
349,391 |
| 07/29 |
170,100 |
14,400 |
-7.80% |
438,481 |