OCI홀딩스 (KRX, 010060)
- 현재가
- 244,000
- 2026.08.06 15:30 기준
- 전일대비
- 2,000
- 등락률
- -0.81%
- 거래량(주)
- 328,364
- 시가(원)
- 251,000
- 고가(원)
- 257,000
- 저가(원)
- 228,000
- KOSPI
- 6296.38
- 301.88(4.58%)
- KOSDAQ
- 801.67
- 2.08(0.26%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-06-24 |
212,000 |
4,000 |
-1.85% |
210,000 |
220,500 |
203,500 |
273,141 |
| 2026-06-23 |
216,000 |
31,000 |
-12.55% |
245,000 |
248,000 |
213,000 |
432,450 |
| 2026-06-22 |
247,000 |
9,500 |
-3.70% |
249,000 |
266,500 |
245,000 |
186,112 |
| 2026-06-19 |
256,500 |
15,000 |
-5.52% |
271,500 |
271,500 |
251,000 |
266,854 |
| 2026-06-18 |
271,500 |
28,000 |
-9.35% |
299,000 |
299,000 |
270,000 |
253,353 |
| 2026-06-17 |
299,500 |
18,500 |
-5.82% |
328,500 |
329,500 |
298,000 |
261,895 |
| 2026-06-16 |
318,000 |
35,000 |
+12.37% |
287,500 |
335,500 |
276,000 |
531,256 |
| 2026-06-15 |
283,000 |
17,000 |
-5.67% |
304,000 |
304,000 |
280,000 |
284,716 |
| 2026-06-12 |
300,000 |
16,500 |
+5.82% |
305,000 |
329,250 |
289,000 |
404,519 |
| 2026-06-11 |
283,500 |
20,000 |
+7.59% |
270,000 |
293,500 |
253,500 |
400,497 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/24 |
212,000 |
4,000 |
-1.85% |
273,141 |
| 06/23 |
216,000 |
31,000 |
-12.55% |
432,450 |
| 06/22 |
247,000 |
9,500 |
-3.70% |
186,112 |
| 06/19 |
256,500 |
15,000 |
-5.52% |
266,854 |
| 06/18 |
271,500 |
28,000 |
-9.35% |
253,353 |
| 06/17 |
299,500 |
18,500 |
-5.82% |
261,895 |
| 06/16 |
318,000 |
35,000 |
+12.37% |
531,256 |
| 06/15 |
283,000 |
17,000 |
-5.67% |
284,716 |
| 06/12 |
300,000 |
16,500 |
+5.82% |
404,519 |
| 06/11 |
283,500 |
20,000 |
+7.59% |
400,497 |