OCI홀딩스 (KRX, 010060)
- 현재가
- 64,600
- 2025.05.02 15:30 기준
- 전일대비
- 100
- 등락률
- -0.15%
- 거래량(주)
- 53,621
- 시가(원)
- 64,100
- 고가(원)
- 64,800
- 저가(원)
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-03-20 |
79,600 |
800 |
-1.00% |
80,500 |
81,000 |
78,800 |
47,996 |
| 2025-03-19 |
80,400 |
1,800 |
+2.29% |
79,500 |
81,100 |
77,700 |
67,500 |
| 2025-03-18 |
78,600 |
700 |
-0.88% |
79,500 |
80,100 |
78,600 |
31,167 |
| 2025-03-17 |
79,300 |
0 |
0.00% |
79,300 |
80,100 |
78,000 |
44,063 |
| 2025-03-14 |
79,300 |
200 |
+0.25% |
79,100 |
80,000 |
78,600 |
26,186 |
| 2025-03-13 |
79,100 |
800 |
-1.00% |
79,900 |
81,400 |
78,800 |
59,420 |
| 2025-03-12 |
79,900 |
700 |
+0.88% |
79,400 |
81,200 |
78,400 |
61,595 |
| 2025-03-11 |
79,200 |
4,100 |
-4.92% |
81,700 |
82,200 |
78,300 |
80,188 |
| 2025-03-10 |
83,300 |
2,900 |
-3.36% |
87,000 |
87,100 |
82,900 |
85,718 |
| 2025-03-07 |
86,200 |
5,200 |
+6.42% |
80,900 |
87,000 |
79,600 |
292,629 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 03/20 |
79,600 |
800 |
-1.00% |
47,996 |
| 03/19 |
80,400 |
1,800 |
+2.29% |
67,500 |
| 03/18 |
78,600 |
700 |
-0.88% |
31,167 |
| 03/17 |
79,300 |
0 |
0.00% |
44,063 |
| 03/14 |
79,300 |
200 |
+0.25% |
26,186 |
| 03/13 |
79,100 |
800 |
-1.00% |
59,420 |
| 03/12 |
79,900 |
700 |
+0.88% |
61,595 |
| 03/11 |
79,200 |
4,100 |
-4.92% |
80,188 |
| 03/10 |
83,300 |
2,900 |
-3.36% |
85,718 |
| 03/07 |
86,200 |
5,200 |
+6.42% |
292,629 |