OCI홀딩스 (KRX, 010060)
- 현재가
- 197,700
- 2026.11.10 15:30 기준
- 전일대비
- 1,700
- 등락률
- +0.87%
- 거래량(주)
- 371,075
- 시가(원)
- 192,400
- 고가(원)
- 200,500
- 저가(원)
- 188,400
- KOSPI
- 5239.13
- 220.28(4.39%)
- KOSDAQ
- 667.61
- 28.64(4.48%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-09-23 |
206,000 |
18,000 |
+9.57% |
194,900 |
208,000 |
192,200 |
435,108 |
| 2026-09-22 |
188,000 |
3,000 |
-1.57% |
193,700 |
195,800 |
187,300 |
307,520 |
| 2026-09-21 |
191,000 |
13,000 |
-6.37% |
202,500 |
202,500 |
190,800 |
410,941 |
| 2026-09-18 |
204,000 |
2,000 |
+0.99% |
208,000 |
210,500 |
203,500 |
124,656 |
| 2026-09-17 |
202,000 |
1,000 |
-0.49% |
201,500 |
204,500 |
199,500 |
99,733 |
| 2026-09-16 |
203,000 |
500 |
-0.25% |
203,500 |
205,000 |
199,600 |
117,790 |
| 2026-09-15 |
203,500 |
2,500 |
-1.21% |
203,500 |
207,000 |
201,000 |
133,153 |
| 2026-09-14 |
206,000 |
12,500 |
-5.72% |
214,500 |
215,000 |
204,500 |
174,103 |
| 2026-09-11 |
218,500 |
3,000 |
-1.35% |
218,500 |
224,500 |
217,000 |
134,475 |
| 2026-09-10 |
221,500 |
5,000 |
-2.21% |
223,000 |
226,500 |
216,000 |
206,570 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 09/23 |
206,000 |
18,000 |
+9.57% |
435,108 |
| 09/22 |
188,000 |
3,000 |
-1.57% |
307,520 |
| 09/21 |
191,000 |
13,000 |
-6.37% |
410,941 |
| 09/18 |
204,000 |
2,000 |
+0.99% |
124,656 |
| 09/17 |
202,000 |
1,000 |
-0.49% |
99,733 |
| 09/16 |
203,000 |
500 |
-0.25% |
117,790 |
| 09/15 |
203,500 |
2,500 |
-1.21% |
133,153 |
| 09/14 |
206,000 |
12,500 |
-5.72% |
174,103 |
| 09/11 |
218,500 |
3,000 |
-1.35% |
134,475 |
| 09/10 |
221,500 |
5,000 |
-2.21% |
206,570 |