OCI홀딩스 (KRX, 010060)
- 현재가
- 97,300
- 2025.08.05 15:30 기준
- 전일대비
- 500
- 등락률
- +0.52%
- 거래량(주)
- 82,056
- 시가(원)
- 97,100
- 고가(원)
- 98,600
- 저가(원)
- 96,100
- KOSPI
- 3198.00
- 50.25(1.60%)
- KOSDAQ
- 798.60
- 14.54(1.85%)
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-06-10 |
79,000 |
1,400 |
+1.80% |
77,600 |
80,700 |
77,000 |
120,148 |
| 2025-06-09 |
77,600 |
600 |
+0.78% |
78,400 |
78,700 |
77,200 |
134,441 |
| 2025-06-05 |
77,000 |
600 |
+0.79% |
76,500 |
77,700 |
74,700 |
104,224 |
| 2025-06-04 |
76,400 |
4,900 |
+6.85% |
74,000 |
77,700 |
72,500 |
210,350 |
| 2025-06-02 |
71,500 |
600 |
+0.85% |
71,200 |
72,900 |
70,000 |
49,292 |
| 2025-05-30 |
70,900 |
700 |
+1.00% |
71,100 |
71,200 |
70,100 |
66,329 |
| 2025-05-29 |
70,200 |
2,100 |
+3.08% |
68,800 |
70,400 |
68,400 |
97,489 |
| 2025-05-28 |
68,100 |
1,700 |
+2.56% |
67,200 |
68,200 |
67,100 |
61,085 |
| 2025-05-27 |
66,400 |
200 |
+0.30% |
66,200 |
66,600 |
65,300 |
87,031 |
| 2025-05-26 |
66,200 |
1,000 |
+1.53% |
64,500 |
66,800 |
64,400 |
87,905 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/10 |
79,000 |
1,400 |
+1.80% |
120,148 |
| 06/09 |
77,600 |
600 |
+0.78% |
134,441 |
| 06/05 |
77,000 |
600 |
+0.79% |
104,224 |
| 06/04 |
76,400 |
4,900 |
+6.85% |
210,350 |
| 06/02 |
71,500 |
600 |
+0.85% |
49,292 |
| 05/30 |
70,900 |
700 |
+1.00% |
66,329 |
| 05/29 |
70,200 |
2,100 |
+3.08% |
97,489 |
| 05/28 |
68,100 |
1,700 |
+2.56% |
61,085 |
| 05/27 |
66,400 |
200 |
+0.30% |
87,031 |
| 05/26 |
66,200 |
1,000 |
+1.53% |
87,905 |