OCI홀딩스 (KRX, 010060)

현재가
374,250
2026.04.30 09:51 기준
전일대비
2,750
등락률
+0.74%
거래량(주)
131,639
시가(원)
368,000
고가(원)
388,000
저가(원)
364,000
KOSPI
6708.83
17.93(0.27%)
KOSDAQ
1210.27
9.99(0.82%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2026-03-05 131,300 10,700 +8.87% 131,600 135,700 128,000 103,352
2026-03-04 120,600 27,600 -18.62% 142,900 143,400 115,800 257,796
2026-03-03 148,200 3,800 -2.50% 151,000 158,400 148,000 219,426
2026-02-27 152,000 6,700 +4.61% 148,300 154,500 140,500 240,805
2026-02-26 145,300 2,400 -1.62% 148,700 150,700 142,900 125,361
2026-02-25 147,700 3,200 -2.12% 150,600 151,700 146,800 151,291
2026-02-24 150,900 4,500 +3.07% 148,200 151,900 145,200 134,577
2026-02-23 146,400 6,000 -3.94% 154,000 154,400 145,000 171,097
2026-02-20 152,400 6,000 -3.79% 157,700 159,000 151,600 176,884
2026-02-19 158,400 7,800 +5.18% 151,800 162,000 150,800 307,534
 1  2  3  4  5 
날짜 종가(원) 전일대비 등락률 거래량
03/05 131,300 10,700 +8.87% 103,352
03/04 120,600 27,600 -18.62% 257,796
03/03 148,200 3,800 -2.50% 219,426
02/27 152,000 6,700 +4.61% 240,805
02/26 145,300 2,400 -1.62% 125,361
02/25 147,700 3,200 -2.12% 151,291
02/24 150,900 4,500 +3.07% 134,577
02/23 146,400 6,000 -3.94% 171,097
02/20 152,400 6,000 -3.79% 176,884
02/19 158,400 7,800 +5.18% 307,534
 1  2  3  4  5