OCI홀딩스 (KRX, 010060)

현재가
105,500
2025.12.15 15:30 기준
전일대비
2,000
등락률
+1.93%
거래량(주)
251,610
시가(원)
104,500
고가(원)
113,400
저가(원)
103,300
KOSPI
4090.59
76.57(1.84%)
KOSDAQ
938.83
1.49(0.16%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2025-10-20 98,300 1,100 -1.11% 100,000 100,200 97,200 135,988
2025-10-17 99,400 1,200 -1.19% 99,700 100,500 98,300 107,486
2025-10-16 100,600 4,700 +4.90% 96,900 100,600 96,800 538,553
2025-10-15 95,900 7,300 +8.24% 89,900 96,500 89,100 216,849
2025-10-14 88,600 2,700 +3.14% 86,400 89,300 86,400 97,515
2025-10-13 85,900 600 -0.69% 85,700 86,300 83,400 101,374
2025-10-10 86,500 700 +0.82% 86,500 87,200 85,200 82,223
2025-10-02 85,800 1,000 +1.18% 84,900 87,800 84,900 102,413
2025-10-01 84,800 3,600 -4.07% 88,400 88,700 84,500 150,516
2025-09-30 88,400 600 -0.67% 88,800 90,700 87,700 80,123
 1  2  3  4  5 
날짜 종가(원) 전일대비 등락률 거래량
10/20 98,300 1,100 -1.11% 135,988
10/17 99,400 1,200 -1.19% 107,486
10/16 100,600 4,700 +4.90% 538,553
10/15 95,900 7,300 +8.24% 216,849
10/14 88,600 2,700 +3.14% 97,515
10/13 85,900 600 -0.69% 101,374
10/10 86,500 700 +0.82% 82,223
10/02 85,800 1,000 +1.18% 102,413
10/01 84,800 3,600 -4.07% 150,516
09/30 88,400 600 -0.67% 80,123
 1  2  3  4  5