OCI홀딩스 (KRX, 010060)
- 현재가
- 299,500
- 2026.06.17 15:30 기준
- 전일대비
- 18,500
- 등락률
- -5.82%
- 거래량(주)
- 261,875
- 시가(원)
- 328,500
- 고가(원)
- 329,500
- 저가(원)
- 298,000
- KOSPI
- 8864.24
- 137.64(1.58%)
- KOSDAQ
- 1031.96
- 13.28(1.30%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-16 |
300,000 |
65,000 |
+27.66% |
262,500 |
304,500 |
239,000 |
1,015,473 |
| 2026-04-15 |
235,000 |
46,900 |
+24.93% |
219,500 |
244,500 |
214,000 |
997,463 |
| 2026-04-14 |
188,100 |
5,500 |
-2.84% |
193,500 |
195,200 |
181,500 |
325,082 |
| 2026-04-13 |
193,600 |
2,700 |
-1.38% |
201,500 |
202,500 |
187,700 |
195,201 |
| 2026-04-10 |
196,300 |
3,700 |
-1.85% |
203,000 |
203,000 |
196,000 |
133,469 |
| 2026-04-09 |
200,000 |
2,800 |
+1.42% |
202,000 |
205,000 |
198,100 |
216,805 |
| 2026-04-08 |
197,200 |
2,600 |
-1.30% |
198,500 |
199,800 |
186,000 |
356,045 |
| 2026-04-07 |
199,800 |
16,700 |
-7.71% |
211,000 |
211,500 |
197,100 |
282,187 |
| 2026-04-06 |
216,500 |
13,000 |
-5.66% |
222,000 |
225,500 |
209,500 |
234,415 |
| 2026-04-03 |
229,500 |
24,500 |
+11.95% |
208,500 |
235,000 |
204,000 |
499,507 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 04/16 |
300,000 |
65,000 |
+27.66% |
1,015,473 |
| 04/15 |
235,000 |
46,900 |
+24.93% |
997,463 |
| 04/14 |
188,100 |
5,500 |
-2.84% |
325,082 |
| 04/13 |
193,600 |
2,700 |
-1.38% |
195,201 |
| 04/10 |
196,300 |
3,700 |
-1.85% |
133,469 |
| 04/09 |
200,000 |
2,800 |
+1.42% |
216,805 |
| 04/08 |
197,200 |
2,600 |
-1.30% |
356,045 |
| 04/07 |
199,800 |
16,700 |
-7.71% |
282,187 |
| 04/06 |
216,500 |
13,000 |
-5.66% |
234,415 |
| 04/03 |
229,500 |
24,500 |
+11.95% |
499,507 |