OCI홀딩스 (KRX, 010060)
- 현재가
- 244,000
- 2026.08.06 15:30 기준
- 전일대비
- 2,000
- 등락률
- -0.81%
- 거래량(주)
- 328,364
- 시가(원)
- 251,000
- 고가(원)
- 257,000
- 저가(원)
- 228,000
- KOSPI
- 6296.38
- 301.88(4.58%)
- KOSDAQ
- 801.67
- 2.08(0.26%)
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-06-10 |
263,500 |
7,500 |
+2.93% |
296,500 |
298,000 |
258,000 |
381,514 |
| 2026-06-09 |
256,000 |
7,000 |
-2.66% |
270,500 |
274,500 |
232,500 |
466,625 |
| 2026-06-08 |
263,000 |
35,500 |
-11.89% |
250,500 |
278,000 |
250,000 |
216,808 |
| 2026-06-05 |
298,500 |
13,000 |
-4.17% |
305,000 |
309,000 |
285,000 |
211,984 |
| 2026-06-04 |
311,500 |
5,000 |
-1.58% |
323,500 |
330,500 |
310,500 |
206,770 |
| 2026-06-02 |
316,500 |
34,500 |
-9.83% |
334,000 |
339,500 |
304,000 |
341,667 |
| 2026-06-01 |
351,000 |
1,500 |
+0.43% |
360,000 |
368,500 |
335,500 |
319,327 |
| 2026-05-29 |
349,500 |
14,500 |
-3.98% |
393,500 |
397,500 |
344,500 |
394,880 |
| 2026-05-28 |
364,000 |
24,000 |
-6.19% |
384,500 |
393,000 |
348,000 |
406,223 |
| 2026-05-27 |
388,000 |
28,000 |
+7.78% |
351,000 |
414,000 |
345,000 |
930,550 |
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
거래량 |
| 06/10 |
263,500 |
7,500 |
+2.93% |
381,514 |
| 06/09 |
256,000 |
7,000 |
-2.66% |
466,625 |
| 06/08 |
263,000 |
35,500 |
-11.89% |
216,808 |
| 06/05 |
298,500 |
13,000 |
-4.17% |
211,984 |
| 06/04 |
311,500 |
5,000 |
-1.58% |
206,770 |
| 06/02 |
316,500 |
34,500 |
-9.83% |
341,667 |
| 06/01 |
351,000 |
1,500 |
+0.43% |
319,327 |
| 05/29 |
349,500 |
14,500 |
-3.98% |
394,880 |
| 05/28 |
364,000 |
24,000 |
-6.19% |
406,223 |
| 05/27 |
388,000 |
28,000 |
+7.78% |
930,550 |