OCI홀딩스 (KRX, 010060)

현재가
117,900
2025.10.29 15:30 기준
전일대비
200
등락률
-0.17%
거래량(주)
262,037
시가(원)
117,000
고가(원)
118,000
저가(원)
112,700
KOSPI
4081.15
70.74(1.76%)
KOSDAQ
901.59
1.71(0.19%)

OCI홀딩스

KOSPI

날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량
2025-08-27 87,500 1,500 -1.69% 89,100 89,600 87,100 98,627
2025-08-26 89,000 1,600 -1.77% 89,800 90,600 88,200 100,582
2025-08-25 90,600 3,400 +3.90% 88,100 91,100 88,100 192,444
2025-08-22 87,200 11,100 -11.29% 96,100 97,000 87,200 533,558
2025-08-21 98,300 1,500 -1.50% 99,800 100,500 98,000 91,905
2025-08-20 99,800 2,700 -2.63% 101,900 102,200 98,700 129,382
2025-08-19 102,500 3,200 -3.03% 108,800 108,900 102,400 191,381
2025-08-18 105,700 7,300 +7.42% 102,300 107,400 102,300 293,597
2025-08-14 98,400 2,800 -2.77% 101,300 102,300 98,400 111,784
2025-08-13 101,200 900 -0.88% 102,300 104,400 100,800 121,081
 1  2  3  4  5 
날짜 종가(원) 전일대비 등락률 거래량
08/27 87,500 1,500 -1.69% 98,627
08/26 89,000 1,600 -1.77% 100,582
08/25 90,600 3,400 +3.90% 192,444
08/22 87,200 11,100 -11.29% 533,558
08/21 98,300 1,500 -1.50% 91,905
08/20 99,800 2,700 -2.63% 129,382
08/19 102,500 3,200 -3.03% 191,381
08/18 105,700 7,300 +7.42% 293,597
08/14 98,400 2,800 -2.77% 111,784
08/13 101,200 900 -0.88% 121,081
 1  2  3  4  5