9,390
- 전일대비
- ▼ 40
- 등락률
- -0.42%
 |  |  |  |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
| | | |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|
| 2024.05.03 10:00 | 9,420 | 10 | -0.11% | 10,544 | 1,176,350 |
| 2024.05.03 09:59 | 9,440 | 10 | +0.11% | 30,159 | 1,165,806 |
| 2024.05.03 09:58 | 9,430 | 0 | 0.00% | 10,097 | 1,135,647 |
| 2024.05.03 09:57 | 9,430 | 0 | 0.00% | 1,853 | 1,125,550 |
| 2024.05.03 09:56 | 9,430 | 0 | 0.00% | 2,157 | 1,123,697 |
| 2024.05.03 09:55 | 9,430 | 0 | 0.00% | 6,528 | 1,121,540 |
| 2024.05.03 09:54 | 9,440 | 10 | +0.11% | 13,325 | 1,115,012 |
| 2024.05.03 09:53 | 9,450 | 20 | +0.21% | 8,470 | 1,101,687 |
| 2024.05.03 09:52 | 9,440 | 10 | +0.11% | 10,928 | 1,093,217 |
| 2024.05.03 09:51 | 9,420 | 10 | -0.11% | 11,636 | 1,082,289 |
