체결시간 2024-05-16 15:30 기준
10,150
전일대비
20
등락률
+0.20%
10,220 10,230 10,040 7,568,275
2024.05.16 09:28 10,130 0 0.00% 13,203 1,955,465
2024.05.16 09:27 10,130 0 0.00% 52,579 1,942,262
2024.05.16 09:26 10,150 20 +0.20% 12,027 1,889,683
2024.05.16 09:25 10,130 0 0.00% 14,454 1,877,656
2024.05.16 09:24 10,150 20 +0.20% 64,303 1,863,202
2024.05.16 09:23 10,130 0 0.00% 25,419 1,798,899
2024.05.16 09:22 10,120 10 -0.10% 11,572 1,773,480
2024.05.16 09:21 10,120 10 -0.10% 39,717 1,761,908
2024.05.16 09:20 10,080 50 -0.49% 23,433 1,722,191
2024.05.16 09:19 10,090 40 -0.39% 49,861 1,698,758