체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2005.05.20 7,780 60 +0.78% -44,160 39.45% 91,081,692
    2005.05.19 7,720 250 +3.35% 116,960 39.47% 91,125,852
    2005.05.18 7,470 200 +2.75% -176,380 39.42% 91,008,892
    2005.05.17 7,270 230 -3.07% -1,911,330 39.50% 91,185,272
    2005.05.16 7,500 30 -0.40% -1,110,980 40.33% 93,096,602
    2005.05.13 7,530 0 0.00% -283,410 40.81% 94,207,582
    2005.05.12 7,530 10 +0.13% -516,590 40.93% 94,490,992
    2005.05.11 7,520 300 -3.84% -1,002,210 41.15% 95,007,582
    2005.05.10 7,820 40 -0.51% -84,910 41.59% 96,009,792