체결시간 2024-05-03 09:33 기준
9,430
전일대비
0
등락률
0.00%
9,490 9,510 9,410 883,491
    • 2005.09.15 13,750 150 +1.10% 60,170 36.88% 85,143,403
    2005.09.14 13,600 350 +2.64% -296,220 36.85% 85,083,233
    2005.09.13 13,250 400 -2.93% -435,220 36.98% 85,379,453
    2005.09.12 13,650 50 +0.37% -274,750 37.17% 85,814,673
    2005.09.09 13,600 50 -0.37% -767,130 37.29% 86,089,423
    2005.09.08 13,650 50 -0.36% -675,180 37.62% 86,856,553
    2005.09.07 13,700 250 +1.86% -59,520 37.91% 87,531,733
    2005.09.06 13,450 350 -2.54% 5,820 37.94% 87,591,253
    2005.09.05 13,800 0 0.00% -453,170 37.94% 87,585,433