체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2003.09.18 5,000 60 -1.19% -125,640 21.91% 50,594,021
    2003.09.17 5,060 40 -0.78% -70,720 21.97% 50,719,661
    2003.09.16 5,100 145 +2.93% 973,810 22.00% 50,790,381
    2003.09.15 4,955 175 -3.41% -300,430 21.58% 49,816,571
    2003.09.09 5,130 40 -0.77% -11,340 21.71% 50,117,001
    2003.09.08 5,170 140 +2.78% 177,770 21.71% 50,128,341
    2003.09.05 5,030 80 -1.57% 1,750 21.64% 49,950,571
    2003.09.04 5,110 30 -0.58% 218,570 21.64% 49,948,821
    2003.09.03 5,140 90 -1.72% 35,410 21.54% 49,730,251