체결시간 2024-05-10 15:30 기준
9,890
전일대비
60
등락률
+0.61%
9,970 10,050 9,750 8,853,266
    • 2003.10.09 4,840 160 +3.42% 223,360 21.52% 49,682,631
    2003.10.08 4,680 110 -2.30% 154,030 21.42% 49,459,271
    2003.10.07 4,790 80 +1.70% 899,740 21.36% 49,305,241
    2003.10.06 4,710 135 +2.95% 636,680 20.97% 48,405,501
    2003.10.02 4,575 95 +2.12% 332,270 20.69% 47,768,821
    2003.10.01 4,480 50 +1.13% -349,960 20.55% 47,436,551
    2003.09.30 4,430 70 -1.56% -515,280 20.70% 47,786,511
    2003.09.29 4,500 20 +0.45% -139,020 20.92% 48,301,791
    2003.09.26 4,480 110 -2.40% -1,040,650 20.98% 48,440,811