체결시간 2024-05-17 15:19 기준
9,890
전일대비
260
등락률
-2.56%
10,110 10,140 9,770 8,076,112
    • 2023.08.17 8,450 60 -0.71% 1,519,699 19.65% 172,928,720
    2023.08.16 8,510 230 -2.63% 2,593,948 19.48% 171,409,021
    2023.08.14 8,740 420 -4.59% -602,480 19.18% 168,815,073
    2023.08.11 9,160 10 -0.11% 479,936 19.25% 169,417,553
    2023.08.10 9,170 40 +0.44% -795,951 19.20% 168,937,617
    2023.08.09 9,130 30 -0.33% -195,052 19.29% 169,733,568
    2023.08.08 9,160 270 +3.04% 1,906,361 19.31% 169,928,620
    2023.08.07 8,890 20 -0.22% 557,979 19.09% 168,022,259
    2023.08.04 8,910 100 +1.14% 1,015,665 19.03% 167,464,280