 |
 |
 |
 |
 |
 |
 |
| 2024.04.30 |
9,450 |
150 |
-1.56% |
1,774,908 |
25.36% |
223,168,999 |
| 2024.04.29 |
9,600 |
250 |
-2.54% |
-3,237,556 |
25.16% |
221,394,091 |
| 2024.04.26 |
9,850 |
380 |
+4.01% |
1,855,310 |
25.53% |
224,631,647 |
| 2024.04.25 |
9,470 |
170 |
-1.76% |
440,024 |
25.32% |
222,776,337 |
| 2024.04.24 |
9,640 |
10 |
+0.10% |
112,809 |
25.27% |
222,336,313 |
| 2024.04.23 |
9,630 |
150 |
+1.58% |
-324,442 |
25.25% |
222,223,504 |
| 2024.04.22 |
9,480 |
150 |
-1.56% |
-1,775,987 |
25.29% |
222,547,946 |
| 2024.04.19 |
9,630 |
90 |
+0.94% |
-157,230 |
25.49% |
224,323,933 |
| 2024.04.18 |
9,540 |
850 |
+9.78% |
11,626,603 |
25.51% |
224,481,163 |
