10,110 | 10,140 | 9,770 | 8,326,300 |
2023.08.17 | 8,450 | 60 | -0.71% | 1,519,699 | 19.65% | 172,928,720 |
---|---|---|---|---|---|---|
2023.08.16 | 8,510 | 230 | -2.63% | 2,593,948 | 19.48% | 171,409,021 |
2023.08.14 | 8,740 | 420 | -4.59% | -602,480 | 19.18% | 168,815,073 |
2023.08.11 | 9,160 | 10 | -0.11% | 479,936 | 19.25% | 169,417,553 |
2023.08.10 | 9,170 | 40 | +0.44% | -795,951 | 19.20% | 168,937,617 |
2023.08.09 | 9,130 | 30 | -0.33% | -195,052 | 19.29% | 169,733,568 |
2023.08.08 | 9,160 | 270 | +3.04% | 1,906,361 | 19.31% | 169,928,620 |
2023.08.07 | 8,890 | 20 | -0.22% | 557,979 | 19.09% | 168,022,259 |
2023.08.04 | 8,910 | 100 | +1.14% | 1,015,665 | 19.03% | 167,464,280 |