9,420 | 9,650 | 9,400 | 7,124,563 |
2023.12.19 | 7,560 | 50 | +0.67% | 1,197,737 | 19.95% | 175,578,740 |
---|---|---|---|---|---|---|
2023.12.18 | 7,510 | 450 | -5.65% | -915,854 | 19.82% | 174,381,003 |
2023.12.15 | 7,960 | 30 | -0.38% | 224,038 | 19.92% | 175,296,857 |
2023.12.14 | 7,990 | 130 | +1.65% | 378,431 | 19.89% | 175,072,819 |
2023.12.13 | 7,860 | 150 | -1.87% | -77,785 | 19.85% | 174,694,388 |
2023.12.12 | 8,010 | 150 | +1.91% | -273,665 | 19.86% | 174,772,173 |
2023.12.11 | 7,860 | 30 | -0.38% | -294,089 | 19.89% | 175,045,838 |
2023.12.08 | 7,890 | 10 | -0.13% | 0 | 19.92% | 175,339,927 |
2023.12.07 | 7,900 | 80 | -1.00% | 166,080 | 19.92% | 175,339,927 |