10,110 | 10,140 | 9,770 | 8,326,300 |
2000.06.23 | 5,050 | 30 | +0.60% | 5,000 | 5,150 | 4,960 | 4,340,935 |
---|---|---|---|---|---|---|---|
2000.06.22 | 5,020 | 160 | +3.29% | 4,900 | 5,180 | 4,900 | 7,500,798 |
2000.06.21 | 4,860 | 40 | +0.83% | 4,820 | 4,940 | 4,705 | 4,650,111 |
2000.06.20 | 4,820 | 20 | -0.41% | 5,000 | 5,030 | 4,630 | 5,115,863 |
2000.06.19 | 4,840 | 220 | +4.76% | 4,600 | 5,080 | 4,600 | 10,546,041 |
2000.06.16 | 4,620 | 100 | +2.21% | 4,400 | 4,720 | 4,400 | 5,541,564 |
2000.06.15 | 4,520 | 480 | -9.60% | 5,030 | 5,050 | 4,520 | 5,555,499 |
2000.06.14 | 5,000 | 0 | 0.00% | 5,110 | 5,160 | 4,805 | 8,185,387 |
2000.06.13 | 5,000 | 170 | -3.29% | 5,230 | 5,420 | 4,910 | 12,877,358 |