체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
2000.06.23 5,050 30 +0.60% 5,000 5,150 4,960 4,340,935
2000.06.22 5,020 160 +3.29% 4,900 5,180 4,900 7,500,798
2000.06.21 4,860 40 +0.83% 4,820 4,940 4,705 4,650,111
2000.06.20 4,820 20 -0.41% 5,000 5,030 4,630 5,115,863
2000.06.19 4,840 220 +4.76% 4,600 5,080 4,600 10,546,041
2000.06.16 4,620 100 +2.21% 4,400 4,720 4,400 5,541,564
2000.06.15 4,520 480 -9.60% 5,030 5,050 4,520 5,555,499
2000.06.14 5,000 0 0.00% 5,110 5,160 4,805 8,185,387
2000.06.13 5,000 170 -3.29% 5,230 5,420 4,910 12,877,358