|
|
|
|
|
|
|
|
2000.01.27 |
5,880 |
430 |
+7.89% |
5,480 |
5,970 |
5,450 |
8,584,912 |
2000.01.26 |
5,450 |
60 |
-1.09% |
5,600 |
5,630 |
5,360 |
4,699,615 |
2000.01.25 |
5,510 |
320 |
+6.17% |
5,300 |
5,800 |
5,230 |
14,367,403 |
2000.01.24 |
5,190 |
100 |
+1.96% |
5,110 |
5,360 |
5,060 |
4,430,516 |
2000.01.21 |
5,090 |
90 |
-1.74% |
5,050 |
5,380 |
4,950 |
4,838,228 |
2000.01.20 |
5,180 |
130 |
-2.45% |
5,510 |
5,580 |
4,800 |
6,967,117 |
2000.01.19 |
5,310 |
140 |
+2.71% |
5,230 |
5,670 |
5,200 |
9,568,844 |
2000.01.18 |
5,170 |
110 |
-2.08% |
5,300 |
5,380 |
5,080 |
2,581,127 |
2000.01.17 |
5,280 |
160 |
+3.12% |
5,100 |
5,490 |
5,050 |
5,590,272 |