| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024-04-19 |
7,740 |
 80 |
-1.02% |
7,720 |
7,800 |
7,680 |
652,374 |
| 2024-04-18 |
7,820 |
 70 |
+0.90% |
7,830 |
7,900 |
7,770 |
716,650 |
| 2024-04-17 |
7,750 |
20 |
+0.26% |
7,760 |
7,820 |
7,680 |
823,225 |
| 2024-04-16 |
7,730 |
130 |
+1.71% |
7,530 |
7,760 |
7,530 |
928,900 |
| 2024-04-15 |
7,600 |
90 |
+1.20% |
7,450 |
7,600 |
7,440 |
693,565 |
| 2024-04-12 |
7,510 |
140 |
-1.83% |
7,630 |
7,650 |
7,460 |
957,885 |
| 2024-04-11 |
7,650 |
190 |
-2.42% |
7,620 |
7,740 |
7,580 |
1,056,118 |
| 2024-04-09 |
7,840 |
40 |
+0.51% |
7,840 |
7,890 |
7,770 |
482,847 |
| 2024-04-08 |
7,800 |
90 |
+1.17% |
7,710 |
7,900 |
7,680 |
620,287 |
| 2024-04-05 |
7,710 |
 0 |
0.00% |
7,660 |
7,800 |
7,660 |
474,900 |
| 2024-04-04 |
7,710 |
30 |
+0.39% |
7,720 |
7,780 |
7,640 |
522,104 |
| 2024-04-03 |
7,680 |
40 |
-0.52% |
7,690 |
7,740 |
7,600 |
780,142 |
| 2024-04-02 |
7,720 |
90 |
-1.15% |
7,730 |
7,830 |
7,660 |
678,298 |
|
