| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2026-02-04 |
17,820 |
 320 |
+1.83% |
17,500 |
17,880 |
17,300 |
1,171,987 |
| 2026-02-03 |
17,500 |
1,030 |
+6.25% |
16,890 |
17,500 |
16,800 |
1,076,385 |
| 2026-02-02 |
16,470 |
 140 |
-0.84% |
16,940 |
17,110 |
16,430 |
937,192 |
| 2026-01-30 |
16,610 |
100 |
-0.60% |
16,640 |
17,170 |
16,550 |
1,218,620 |
| 2026-01-29 |
16,710 |
320 |
+1.95% |
16,350 |
16,850 |
16,180 |
1,193,442 |
| 2026-01-28 |
16,390 |
240 |
+1.49% |
16,080 |
16,550 |
16,080 |
2,202,826 |
| 2026-01-27 |
16,150 |
230 |
+1.44% |
15,870 |
16,280 |
15,840 |
1,464,214 |
| 2026-01-26 |
15,920 |
20 |
+0.13% |
15,870 |
16,090 |
15,840 |
621,713 |
| 2026-01-23 |
15,900 |
230 |
+1.47% |
15,580 |
15,940 |
15,550 |
729,321 |
| 2026-01-22 |
15,670 |
100 |
+0.64% |
15,300 |
15,740 |
15,220 |
752,745 |
| 2026-01-21 |
15,570 |
220 |
+1.43% |
15,370 |
15,630 |
15,210 |
979,334 |
| 2026-01-20 |
15,350 |
550 |
+3.72% |
14,810 |
15,450 |
14,710 |
1,120,000 |
| 2026-01-19 |
14,800 |
140 |
-0.94% |
14,900 |
14,940 |
14,710 |
786,372 |
|
