| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2025-12-12 |
15,260 |
 120 |
+0.79% |
15,350 |
15,450 |
15,100 |
1,401,139 |
| 2025-12-11 |
15,140 |
 180 |
-1.17% |
15,470 |
15,500 |
15,140 |
997,674 |
| 2025-12-10 |
15,320 |
220 |
-1.42% |
15,590 |
15,590 |
15,320 |
512,263 |
| 2025-12-09 |
15,540 |
60 |
-0.38% |
15,600 |
15,670 |
15,290 |
706,184 |
| 2025-12-08 |
15,600 |
110 |
-0.70% |
15,730 |
15,740 |
15,380 |
564,348 |
| 2025-12-05 |
15,710 |
200 |
+1.29% |
15,430 |
15,740 |
15,360 |
716,478 |
| 2025-12-04 |
15,510 |
90 |
-0.58% |
15,510 |
15,600 |
15,110 |
951,755 |
| 2025-12-03 |
15,600 |
20 |
-0.13% |
15,540 |
15,820 |
15,450 |
1,060,846 |
| 2025-12-02 |
15,620 |
320 |
+2.09% |
15,300 |
15,910 |
15,220 |
1,219,948 |
| 2025-12-01 |
15,300 |
250 |
+1.66% |
15,100 |
15,380 |
15,040 |
981,692 |
| 2025-11-28 |
15,050 |
20 |
+0.13% |
15,240 |
15,240 |
14,930 |
513,369 |
| 2025-11-27 |
15,030 |
170 |
-1.12% |
15,060 |
15,320 |
15,020 |
457,735 |
| 2025-11-26 |
15,200 |
370 |
+2.49% |
14,940 |
15,200 |
14,870 |
711,508 |
|
