| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2026-07-30 |
14,800 |
 160 |
-1.07% |
15,390 |
15,510 |
14,620 |
1,459,527 |
| 2026-07-29 |
14,960 |
2,310 |
-13.38% |
17,280 |
17,300 |
14,170 |
3,466,982 |
| 2026-07-28 |
17,270 |
850 |
-4.69% |
18,030 |
18,050 |
16,990 |
1,096,233 |
| 2026-07-27 |
18,120 |
 80 |
+0.44% |
18,250 |
18,540 |
17,900 |
378,859 |
| 2026-07-24 |
18,040 |
270 |
+1.52% |
17,520 |
18,160 |
17,500 |
704,737 |
| 2026-07-23 |
17,770 |
10 |
-0.06% |
17,630 |
17,990 |
17,450 |
630,931 |
| 2026-07-22 |
17,780 |
320 |
-1.77% |
18,160 |
18,470 |
17,750 |
683,412 |
| 2026-07-21 |
18,100 |
400 |
+2.26% |
17,500 |
18,380 |
17,440 |
811,387 |
| 2026-07-20 |
17,700 |
630 |
-3.44% |
18,330 |
18,330 |
17,490 |
791,269 |
| 2026-07-16 |
18,330 |
110 |
+0.60% |
18,470 |
18,790 |
17,900 |
820,582 |
| 2026-07-15 |
18,220 |
200 |
+1.11% |
18,340 |
18,550 |
18,130 |
606,747 |
| 2026-07-14 |
18,020 |
140 |
-0.77% |
18,380 |
18,720 |
17,980 |
1,936,615 |
| 2026-07-13 |
18,160 |
310 |
+1.74% |
18,220 |
18,760 |
17,950 |
796,698 |
|
