| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2026-05-19 |
17,260 |
 0 |
0.00% |
17,430 |
17,440 |
16,890 |
937,392 |
| 2026-05-18 |
17,260 |
 60 |
-0.35% |
17,340 |
17,500 |
16,710 |
1,249,232 |
| 2026-05-15 |
17,320 |
180 |
-1.03% |
17,440 |
17,700 |
17,110 |
2,012,891 |
| 2026-05-14 |
17,500 |
 310 |
+1.80% |
17,030 |
17,540 |
16,840 |
2,743,890 |
| 2026-05-13 |
17,190 |
290 |
-1.66% |
17,640 |
17,800 |
17,060 |
1,346,233 |
| 2026-05-12 |
17,480 |
160 |
-0.91% |
17,720 |
17,880 |
17,100 |
1,239,314 |
| 2026-05-11 |
17,640 |
260 |
-1.45% |
17,800 |
17,980 |
17,510 |
1,156,663 |
| 2026-05-08 |
17,900 |
300 |
-1.65% |
18,300 |
18,300 |
17,840 |
942,205 |
| 2026-05-07 |
18,200 |
70 |
+0.39% |
18,290 |
18,390 |
17,960 |
1,105,232 |
| 2026-05-06 |
18,130 |
70 |
-0.38% |
18,250 |
18,490 |
18,010 |
1,381,309 |
| 2026-05-04 |
18,200 |
530 |
-2.83% |
19,010 |
19,100 |
18,010 |
1,373,777 |
| 2026-04-30 |
18,730 |
130 |
-0.69% |
18,700 |
18,880 |
18,540 |
960,892 |
| 2026-04-29 |
18,860 |
0 |
0.00% |
18,980 |
18,990 |
18,510 |
1,105,041 |
|
