| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2025-09-12 |
15,510 |
 110 |
+0.71% |
15,600 |
15,720 |
15,400 |
797,406 |
| 2025-09-11 |
15,400 |
 60 |
-0.39% |
15,470 |
15,650 |
15,270 |
1,336,231 |
| 2025-09-10 |
15,460 |
460 |
+3.07% |
14,870 |
15,590 |
14,850 |
1,072,332 |
| 2025-09-09 |
15,000 |
440 |
+3.02% |
14,700 |
15,000 |
14,520 |
1,033,961 |
| 2025-09-08 |
14,560 |
70 |
+0.48% |
14,430 |
14,630 |
14,430 |
443,350 |
| 2025-09-05 |
14,490 |
30 |
-0.21% |
14,380 |
14,570 |
14,380 |
493,842 |
| 2025-09-04 |
14,520 |
120 |
-0.82% |
14,460 |
14,590 |
14,320 |
559,222 |
| 2025-09-03 |
14,640 |
70 |
-0.48% |
14,560 |
14,720 |
14,490 |
616,861 |
| 2025-09-02 |
14,710 |
130 |
+0.89% |
14,500 |
14,720 |
14,440 |
690,671 |
| 2025-09-01 |
14,580 |
180 |
+1.25% |
14,490 |
14,720 |
14,350 |
726,250 |
| 2025-08-29 |
14,400 |
450 |
-3.03% |
14,850 |
14,860 |
14,350 |
991,215 |
| 2025-08-28 |
14,850 |
170 |
+1.16% |
14,650 |
14,970 |
14,540 |
1,020,773 |
| 2025-08-27 |
14,680 |
340 |
+2.37% |
14,360 |
14,830 |
14,360 |
970,633 |
|
