| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2026-11-13 |
13,630 |
830 |
+6.48% |
12,760 |
13,740 |
12,760 |
1,904,385 |
| 2026-11-12 |
12,800 |
170 |
-1.31% |
12,990 |
12,990 |
12,580 |
1,781,488 |
| 2026-11-11 |
12,970 |
10 |
+0.08% |
13,000 |
13,240 |
12,820 |
988,226 |
| 2026-11-10 |
12,960 |
300 |
+2.37% |
12,970 |
13,090 |
12,820 |
1,454,001 |
| 2026-11-09 |
12,660 |
240 |
-1.86% |
12,970 |
12,980 |
12,550 |
1,785,625 |
| 2026-11-06 |
12,900 |
200 |
-1.53% |
12,700 |
13,040 |
12,370 |
1,045,445 |
| 2026-11-05 |
13,100 |
190 |
+1.47% |
13,240 |
13,400 |
13,060 |
988,201 |
| 2026-11-04 |
12,910 |
10 |
+0.08% |
12,780 |
13,280 |
12,700 |
2,047,407 |
| 2026-11-03 |
12,900 |
190 |
-1.45% |
12,870 |
13,080 |
12,820 |
929,918 |
| 2026-11-02 |
13,090 |
140 |
-1.06% |
13,220 |
13,300 |
12,970 |
832,817 |
|
