| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2025-12-24 |
16,200 |
 60 |
+0.37% |
16,200 |
16,300 |
16,050 |
697,944 |
| 2025-12-23 |
16,140 |
 90 |
-0.55% |
16,250 |
16,520 |
15,970 |
2,149,271 |
| 2025-12-22 |
16,230 |
260 |
+1.63% |
16,030 |
16,350 |
15,930 |
1,311,128 |
| 2025-12-19 |
15,970 |
30 |
+0.19% |
15,940 |
16,070 |
15,660 |
1,004,002 |
| 2025-12-18 |
15,940 |
190 |
+1.21% |
15,750 |
16,410 |
15,600 |
1,516,153 |
| 2025-12-17 |
15,750 |
430 |
+2.81% |
15,380 |
15,750 |
15,250 |
1,166,425 |
| 2025-12-16 |
15,320 |
80 |
-0.52% |
15,410 |
15,540 |
15,210 |
2,158,340 |
| 2025-12-15 |
15,400 |
140 |
+0.92% |
15,220 |
15,590 |
15,110 |
1,345,888 |
| 2025-12-12 |
15,260 |
120 |
+0.79% |
15,350 |
15,450 |
15,100 |
1,401,139 |
| 2025-12-11 |
15,140 |
180 |
-1.17% |
15,470 |
15,500 |
15,140 |
997,674 |
| 2025-12-10 |
15,320 |
220 |
-1.42% |
15,590 |
15,590 |
15,320 |
512,263 |
| 2025-12-09 |
15,540 |
60 |
-0.38% |
15,600 |
15,670 |
15,290 |
706,184 |
| 2025-12-08 |
15,600 |
110 |
-0.70% |
15,730 |
15,740 |
15,380 |
564,348 |
|
