| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2025-04-30 |
10,350 |
 260 |
+2.58% |
10,010 |
10,350 |
10,010 |
1,603,894 |
| 2025-04-29 |
10,090 |
140 |
+1.41% |
9,960 |
10,150 |
9,960 |
1,975,952 |
| 2025-04-28 |
9,950 |
 620 |
-5.87% |
10,300 |
10,350 |
9,880 |
2,372,361 |
| 2025-04-25 |
10,570 |
30 |
-0.28% |
10,570 |
10,740 |
10,480 |
995,056 |
| 2025-04-24 |
10,600 |
180 |
+1.73% |
10,430 |
10,610 |
10,380 |
842,239 |
| 2025-04-23 |
10,420 |
80 |
+0.77% |
10,440 |
10,460 |
10,340 |
562,480 |
| 2025-04-22 |
10,340 |
80 |
+0.78% |
10,260 |
10,350 |
10,160 |
674,333 |
| 2025-04-21 |
10,260 |
110 |
+1.08% |
10,170 |
10,260 |
10,100 |
676,993 |
| 2025-04-18 |
10,150 |
140 |
+1.40% |
10,030 |
10,210 |
9,950 |
699,213 |
| 2025-04-17 |
10,010 |
70 |
-0.69% |
10,130 |
10,170 |
9,980 |
640,973 |
| 2025-04-16 |
10,080 |
110 |
+1.10% |
9,960 |
10,120 |
9,940 |
736,117 |
| 2025-04-15 |
9,970 |
170 |
+1.73% |
9,790 |
10,000 |
9,790 |
765,828 |
| 2025-04-14 |
9,800 |
140 |
+1.45% |
9,630 |
9,870 |
9,630 |
700,973 |
|
