| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2026-02-13 |
22,050 |
 600 |
+2.80% |
22,000 |
22,750 |
21,600 |
2,505,237 |
| 2026-02-12 |
21,450 |
1,200 |
+5.93% |
20,750 |
21,550 |
20,400 |
2,493,513 |
| 2026-02-11 |
20,250 |
550 |
+2.79% |
19,870 |
20,550 |
19,680 |
1,296,767 |
| 2026-02-10 |
19,700 |
250 |
+1.29% |
19,720 |
19,920 |
19,360 |
973,305 |
| 2026-02-09 |
19,450 |
950 |
+5.14% |
19,120 |
20,350 |
19,020 |
1,472,985 |
| 2026-02-06 |
18,500 |
690 |
+3.87% |
17,820 |
18,600 |
17,210 |
1,483,254 |
| 2026-02-05 |
17,810 |
 10 |
-0.06% |
17,620 |
18,410 |
17,310 |
1,068,612 |
| 2026-02-04 |
17,820 |
320 |
+1.83% |
17,500 |
17,880 |
17,300 |
1,172,365 |
| 2026-02-03 |
17,500 |
1,030 |
+6.25% |
16,890 |
17,500 |
16,800 |
1,076,385 |
| 2026-02-02 |
16,470 |
140 |
-0.84% |
16,940 |
17,110 |
16,430 |
937,192 |
| 2026-01-30 |
16,610 |
100 |
-0.60% |
16,640 |
17,170 |
16,550 |
1,218,620 |
| 2026-01-29 |
16,710 |
320 |
+1.95% |
16,350 |
16,850 |
16,180 |
1,193,442 |
| 2026-01-28 |
16,390 |
240 |
+1.49% |
16,080 |
16,550 |
16,080 |
2,202,826 |
|
