날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
2024-03-28 |
7,980 |
30 |
-0.37% |
7,960 |
8,080 |
7,910 |
960,347 |
2024-03-27 |
8,010 |
200 |
-2.44% |
8,110 |
8,220 |
7,940 |
1,195,550 |
2024-03-26 |
8,210 |
70 |
+0.86% |
8,250 |
8,300 |
8,170 |
867,137 |
2024-03-25 |
8,140 |
160 |
-1.93% |
8,270 |
8,290 |
8,120 |
773,021 |
2024-03-22 |
8,300 |
60 |
-0.72% |
8,260 |
8,350 |
8,230 |
1,053,305 |
2024-03-21 |
8,360 |
300 |
+3.72% |
8,130 |
8,400 |
8,120 |
1,806,281 |
2024-03-20 |
8,060 |
120 |
+1.51% |
8,030 |
8,160 |
8,000 |
1,130,956 |
2024-03-19 |
7,940 |
90 |
-1.12% |
7,940 |
8,070 |
7,930 |
2,600,342 |
2024-03-18 |
8,030 |
220 |
-2.67% |
8,250 |
8,260 |
7,880 |
1,387,344 |
2024-03-15 |
8,250 |
90 |
-1.08% |
8,250 |
8,410 |
8,190 |
3,077,336 |
2024-03-14 |
8,340 |
350 |
+4.38% |
8,040 |
8,410 |
7,960 |
3,338,537 |
2024-03-13 |
7,990 |
150 |
+1.91% |
7,910 |
8,040 |
7,850 |
1,258,818 |
2024-03-12 |
7,840 |
80 |
-1.01% |
7,940 |
7,960 |
7,810 |
1,023,688 |
|