| Date |
Close |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2026-01-23 |
15,900 |
 230 |
+1.47% |
15,580 |
15,940 |
15,550 |
729,321 |
| 2026-01-22 |
15,670 |
100 |
+0.64% |
15,300 |
15,740 |
15,220 |
752,745 |
| 2026-01-21 |
15,570 |
220 |
+1.43% |
15,370 |
15,630 |
15,210 |
979,334 |
| 2026-01-20 |
15,350 |
550 |
+3.72% |
14,810 |
15,450 |
14,710 |
1,120,000 |
| 2026-01-19 |
14,800 |
 140 |
-0.94% |
14,900 |
14,940 |
14,710 |
786,372 |
| 2026-01-16 |
14,940 |
160 |
-1.06% |
15,260 |
15,260 |
14,940 |
773,270 |
| 2026-01-15 |
15,100 |
70 |
-0.46% |
15,170 |
15,400 |
15,040 |
1,067,612 |
| 2026-01-14 |
15,170 |
70 |
+0.46% |
15,200 |
15,210 |
15,000 |
894,765 |
| 2026-01-13 |
15,100 |
30 |
-0.20% |
15,260 |
15,290 |
14,970 |
705,496 |
| 2026-01-12 |
15,130 |
170 |
-1.11% |
15,350 |
15,350 |
14,950 |
846,520 |
| 2026-01-09 |
15,300 |
30 |
-0.20% |
15,430 |
15,510 |
15,180 |
726,741 |
| 2026-01-08 |
15,330 |
210 |
-1.35% |
15,390 |
15,450 |
15,210 |
811,103 |
| 2026-01-07 |
15,540 |
310 |
-1.96% |
15,600 |
15,880 |
15,410 |
695,471 |
|
