| Date |
Close |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2024-11-22 |
9,960 |
 110 |
+1.12% |
9,980 |
9,990 |
9,850 |
1,050,644 |
| 2024-11-21 |
9,850 |
260 |
+2.71% |
9,620 |
10,010 |
9,550 |
1,582,038 |
| 2024-11-20 |
9,590 |
290 |
+3.12% |
9,280 |
9,600 |
9,280 |
619,708 |
| 2024-11-19 |
9,300 |
 0 |
0.00% |
9,260 |
9,350 |
9,260 |
431,524 |
| 2024-11-18 |
9,300 |
 20 |
-0.21% |
9,290 |
9,460 |
9,250 |
862,054 |
| 2024-11-15 |
9,320 |
30 |
-0.32% |
9,440 |
9,550 |
9,280 |
521,947 |
| 2024-11-14 |
9,350 |
70 |
-0.74% |
9,510 |
9,520 |
9,350 |
1,001,354 |
| 2024-11-13 |
9,420 |
70 |
-0.74% |
9,490 |
9,610 |
9,400 |
834,260 |
| 2024-11-12 |
9,490 |
30 |
+0.32% |
9,400 |
9,730 |
9,400 |
891,579 |
| 2024-11-11 |
9,460 |
10 |
-0.11% |
9,390 |
9,550 |
9,340 |
507,876 |
| 2024-11-08 |
9,470 |
150 |
-1.56% |
9,600 |
9,630 |
9,410 |
1,077,472 |
| 2024-11-07 |
9,620 |
130 |
-1.33% |
9,660 |
9,900 |
9,550 |
1,110,517 |
| 2024-11-06 |
9,750 |
400 |
+4.28% |
9,390 |
9,780 |
9,310 |
1,449,002 |
|
