| Date |
Close |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2026-06-12 |
17,670 |
 850 |
+5.05% |
17,210 |
18,200 |
16,840 |
1,355,127 |
| 2026-06-11 |
16,820 |
50 |
+0.30% |
16,620 |
17,060 |
16,060 |
2,134,574 |
| 2026-06-10 |
16,770 |
 290 |
-1.70% |
16,640 |
17,260 |
16,460 |
1,050,881 |
| 2026-06-09 |
17,060 |
830 |
+5.11% |
16,240 |
17,390 |
16,050 |
1,714,300 |
| 2026-06-08 |
16,230 |
1,010 |
-5.86% |
16,800 |
17,010 |
16,010 |
1,168,442 |
| 2026-06-05 |
17,240 |
30 |
-0.17% |
17,770 |
18,100 |
17,080 |
1,173,612 |
| 2026-06-04 |
17,270 |
100 |
+0.58% |
17,170 |
17,700 |
16,990 |
1,067,116 |
| 2026-06-02 |
17,170 |
180 |
+1.06% |
16,970 |
17,220 |
16,700 |
1,268,238 |
| 2026-06-01 |
16,990 |
170 |
+1.01% |
16,740 |
17,380 |
16,640 |
1,228,742 |
| 2026-05-29 |
16,820 |
290 |
-1.69% |
17,220 |
17,310 |
16,670 |
5,179,129 |
| 2026-05-28 |
17,110 |
30 |
-0.18% |
17,150 |
17,370 |
16,670 |
1,031,636 |
| 2026-05-27 |
17,140 |
530 |
-3.00% |
17,460 |
17,790 |
16,910 |
1,162,536 |
| 2026-05-26 |
17,670 |
200 |
+1.14% |
17,590 |
17,830 |
17,320 |
739,617 |
|
