| Date |
Close |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2026-10-08 |
15,310 |
 170 |
-1.10% |
15,380 |
15,450 |
15,230 |
931,020 |
| 2026-10-07 |
15,480 |
530 |
-3.31% |
15,900 |
16,110 |
15,420 |
866,086 |
| 2026-10-06 |
16,010 |
 70 |
+0.44% |
15,980 |
16,190 |
15,730 |
637,018 |
| 2026-10-02 |
15,940 |
120 |
+0.76% |
15,860 |
16,180 |
15,790 |
516,022 |
| 2026-10-01 |
15,820 |
100 |
-0.63% |
15,980 |
15,980 |
15,550 |
538,418 |
| 2026-09-30 |
15,920 |
520 |
-3.16% |
16,420 |
16,500 |
15,560 |
1,354,377 |
| 2026-09-29 |
16,440 |
100 |
-0.60% |
16,590 |
16,590 |
16,230 |
471,342 |
| 2026-09-28 |
16,540 |
570 |
+3.57% |
15,960 |
16,550 |
15,820 |
772,302 |
| 2026-09-23 |
15,970 |
340 |
+2.18% |
16,070 |
16,630 |
15,870 |
1,068,846 |
| 2026-09-22 |
15,630 |
120 |
-0.76% |
15,710 |
15,860 |
15,530 |
522,631 |
| 2026-09-21 |
15,750 |
150 |
+0.96% |
15,590 |
15,800 |
15,520 |
580,637 |
| 2026-09-18 |
15,600 |
120 |
-0.76% |
15,850 |
15,860 |
15,530 |
2,154,677 |
| 2026-09-17 |
15,720 |
370 |
-2.30% |
16,150 |
16,210 |
15,670 |
908,032 |
|
