| Date |
Close |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2025-12-05 |
15,710 |
 200 |
+1.29% |
15,430 |
15,740 |
15,360 |
716,478 |
| 2025-12-04 |
15,510 |
 90 |
-0.58% |
15,510 |
15,600 |
15,110 |
951,755 |
| 2025-12-03 |
15,600 |
20 |
-0.13% |
15,540 |
15,820 |
15,450 |
1,060,846 |
| 2025-12-02 |
15,620 |
320 |
+2.09% |
15,300 |
15,910 |
15,220 |
1,219,948 |
| 2025-12-01 |
15,300 |
250 |
+1.66% |
15,100 |
15,380 |
15,040 |
981,692 |
| 2025-11-28 |
15,050 |
20 |
+0.13% |
15,240 |
15,240 |
14,930 |
513,369 |
| 2025-11-27 |
15,030 |
170 |
-1.12% |
15,060 |
15,320 |
15,020 |
457,735 |
| 2025-11-26 |
15,200 |
370 |
+2.49% |
14,940 |
15,200 |
14,870 |
711,508 |
| 2025-11-25 |
14,830 |
20 |
+0.14% |
14,920 |
15,050 |
14,700 |
636,743 |
| 2025-11-24 |
14,810 |
110 |
-0.74% |
15,060 |
15,190 |
14,730 |
907,026 |
| 2025-11-21 |
14,920 |
60 |
-0.40% |
15,110 |
15,110 |
14,740 |
606,741 |
| 2025-11-20 |
14,980 |
130 |
+0.88% |
14,860 |
15,140 |
14,860 |
650,501 |
| 2025-11-19 |
14,850 |
50 |
+0.34% |
14,990 |
15,010 |
14,640 |
812,744 |
|
