| Date |
Close |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2024-05-17 |
8,570 |
 90 |
-1.04% |
8,580 |
8,670 |
8,540 |
287,486 |
| 2024-05-16 |
8,660 |
 210 |
+2.49% |
8,660 |
8,700 |
8,590 |
969,881 |
| 2024-05-14 |
8,450 |
170 |
-1.97% |
8,690 |
8,690 |
8,400 |
857,631 |
| 2024-05-13 |
8,620 |
20 |
-0.23% |
8,700 |
8,740 |
8,570 |
747,588 |
| 2024-05-10 |
8,640 |
210 |
+2.49% |
8,550 |
8,730 |
8,490 |
1,599,667 |
| 2024-05-09 |
8,430 |
90 |
-1.06% |
8,580 |
8,580 |
8,420 |
704,174 |
| 2024-05-08 |
8,520 |
60 |
+0.71% |
8,500 |
8,600 |
8,430 |
1,195,902 |
| 2024-05-07 |
8,460 |
40 |
-0.47% |
8,540 |
8,550 |
8,370 |
912,221 |
| 2024-05-03 |
8,500 |
130 |
+1.55% |
8,360 |
8,500 |
8,350 |
1,065,655 |
| 2024-05-02 |
8,370 |
20 |
-0.24% |
8,390 |
8,450 |
8,280 |
846,049 |
| 2024-04-30 |
8,390 |
80 |
-0.94% |
8,370 |
8,470 |
8,200 |
1,407,089 |
| 2024-04-29 |
8,470 |
80 |
+0.95% |
8,420 |
8,480 |
8,340 |
972,152 |
| 2024-04-26 |
8,390 |
40 |
+0.48% |
8,350 |
8,490 |
8,310 |
1,261,364 |
|
