| Date |
Close |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2025-08-26 |
14,260 |
 40 |
-0.28% |
14,170 |
14,340 |
14,030 |
543,544 |
| 2025-08-25 |
14,300 |
30 |
-0.21% |
14,320 |
14,410 |
14,220 |
584,115 |
| 2025-08-22 |
14,330 |
20 |
-0.14% |
14,470 |
14,550 |
14,270 |
495,495 |
| 2025-08-21 |
14,350 |
130 |
-0.90% |
14,620 |
14,750 |
14,300 |
553,476 |
| 2025-08-20 |
14,480 |
90 |
-0.62% |
14,710 |
14,720 |
14,010 |
747,262 |
| 2025-08-19 |
14,570 |
40 |
-0.27% |
14,730 |
14,780 |
14,410 |
668,729 |
| 2025-08-18 |
14,610 |
40 |
-0.27% |
14,580 |
14,660 |
14,330 |
764,928 |
| 2025-08-14 |
14,650 |
 10 |
+0.07% |
14,600 |
14,940 |
14,600 |
869,561 |
| 2025-08-13 |
14,640 |
90 |
+0.62% |
14,550 |
14,810 |
14,530 |
590,573 |
| 2025-08-12 |
14,550 |
50 |
+0.34% |
14,430 |
14,890 |
14,430 |
669,754 |
| 2025-08-11 |
14,500 |
160 |
-1.09% |
14,560 |
14,570 |
14,110 |
753,808 |
| 2025-08-08 |
14,660 |
40 |
+0.27% |
14,590 |
14,710 |
14,320 |
834,325 |
| 2025-08-07 |
14,620 |
100 |
+0.69% |
14,500 |
14,630 |
14,390 |
596,038 |
|
