| Date |
Close |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2025-04-03 |
9,820 |
 490 |
-4.75% |
9,950 |
10,150 |
9,560 |
638,937 |
| 2025-04-02 |
10,310 |
140 |
-1.34% |
10,350 |
10,440 |
10,230 |
1,326,890 |
| 2025-04-01 |
10,450 |
 200 |
+1.95% |
10,250 |
10,510 |
10,250 |
995,240 |
| 2025-03-31 |
10,250 |
70 |
-0.68% |
10,240 |
10,370 |
10,170 |
1,292,951 |
| 2025-03-28 |
10,320 |
70 |
+0.68% |
10,210 |
10,460 |
10,210 |
1,093,307 |
| 2025-03-27 |
10,250 |
100 |
-0.97% |
10,280 |
10,450 |
10,250 |
759,797 |
| 2025-03-26 |
10,350 |
430 |
-3.99% |
10,890 |
10,930 |
10,310 |
1,256,153 |
| 2025-03-25 |
10,780 |
150 |
-1.37% |
10,910 |
11,060 |
10,740 |
1,087,338 |
| 2025-03-24 |
10,930 |
100 |
+0.92% |
10,750 |
11,000 |
10,750 |
603,100 |
| 2025-03-21 |
10,830 |
170 |
-1.55% |
10,860 |
10,990 |
10,750 |
1,864,098 |
| 2025-03-20 |
11,000 |
100 |
-0.90% |
11,040 |
11,180 |
10,950 |
526,199 |
| 2025-03-19 |
11,100 |
110 |
+1.00% |
11,000 |
11,100 |
10,930 |
629,087 |
| 2025-03-18 |
10,990 |
10 |
-0.09% |
11,190 |
11,190 |
10,870 |
733,526 |
|
