| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2025-06-16 |
11,890 |
 10 |
-0.08% |
11,930 |
12,050 |
11,720 |
488,570 |
| 2025-06-13 |
11,900 |
 80 |
+0.68% |
11,710 |
12,110 |
11,620 |
1,809,908 |
| 2025-06-12 |
11,820 |
110 |
+0.94% |
11,620 |
11,920 |
11,610 |
1,840,078 |
| 2025-06-11 |
11,710 |
60 |
+0.52% |
11,670 |
11,880 |
11,510 |
1,431,286 |
| 2025-06-10 |
11,650 |
400 |
+3.56% |
11,380 |
11,730 |
11,350 |
1,755,280 |
| 2025-06-09 |
11,250 |
80 |
+0.72% |
11,200 |
11,480 |
11,200 |
1,242,646 |
| 2025-06-05 |
11,170 |
20 |
-0.18% |
11,110 |
11,310 |
11,090 |
1,118,808 |
| 2025-06-04 |
11,190 |
440 |
+4.09% |
10,920 |
11,260 |
10,870 |
1,630,499 |
| 2025-06-02 |
10,750 |
310 |
-2.80% |
10,940 |
11,260 |
10,710 |
869,696 |
| 2025-05-30 |
11,060 |
60 |
-0.54% |
11,130 |
11,270 |
10,970 |
1,289,970 |
| 2025-05-29 |
11,120 |
500 |
+4.71% |
10,650 |
11,130 |
10,590 |
1,443,779 |
| 2025-05-28 |
10,620 |
20 |
+0.19% |
10,570 |
10,680 |
10,510 |
956,580 |
| 2025-05-27 |
10,600 |
20 |
+0.19% |
10,480 |
10,630 |
10,430 |
683,954 |
|
