| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024-05-03 |
8,500 |
 130 |
+1.55% |
8,360 |
8,500 |
8,350 |
1,063,987 |
| 2024-05-02 |
8,370 |
 20 |
-0.24% |
8,390 |
8,450 |
8,280 |
846,049 |
| 2024-04-30 |
8,390 |
80 |
-0.94% |
8,370 |
8,470 |
8,200 |
1,407,089 |
| 2024-04-29 |
8,470 |
80 |
+0.95% |
8,420 |
8,480 |
8,340 |
972,152 |
| 2024-04-26 |
8,390 |
40 |
+0.48% |
8,350 |
8,490 |
8,310 |
1,261,364 |
| 2024-04-25 |
8,350 |
150 |
+1.83% |
8,110 |
8,450 |
8,080 |
1,441,689 |
| 2024-04-24 |
8,200 |
70 |
-0.85% |
8,290 |
8,290 |
8,150 |
938,758 |
| 2024-04-23 |
8,270 |
230 |
+2.86% |
8,060 |
8,390 |
8,030 |
2,923,143 |
| 2024-04-22 |
8,040 |
300 |
+3.88% |
7,850 |
8,060 |
7,850 |
1,357,071 |
| 2024-04-19 |
7,740 |
80 |
-1.02% |
7,720 |
7,800 |
7,680 |
652,797 |
| 2024-04-18 |
7,820 |
70 |
+0.90% |
7,830 |
7,900 |
7,770 |
716,650 |
| 2024-04-17 |
7,750 |
20 |
+0.26% |
7,760 |
7,820 |
7,680 |
823,225 |
| 2024-04-16 |
7,730 |
130 |
+1.71% |
7,530 |
7,760 |
7,530 |
928,900 |
|
