| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2026-01-05 |
15,630 |
 100 |
-0.64% |
15,810 |
15,980 |
15,520 |
555,412 |
| 2026-01-02 |
15,730 |
140 |
-0.88% |
15,870 |
16,000 |
15,670 |
588,153 |
| 2025-12-30 |
15,870 |
170 |
-1.06% |
15,960 |
16,000 |
15,840 |
392,664 |
| 2025-12-29 |
16,040 |
 40 |
+0.25% |
15,820 |
16,150 |
15,510 |
1,460,837 |
| 2025-12-26 |
16,000 |
200 |
-1.23% |
16,130 |
16,380 |
15,830 |
686,389 |
| 2025-12-24 |
16,200 |
60 |
+0.37% |
16,200 |
16,300 |
16,050 |
697,944 |
| 2025-12-23 |
16,140 |
90 |
-0.55% |
16,250 |
16,520 |
15,970 |
2,149,271 |
| 2025-12-22 |
16,230 |
260 |
+1.63% |
16,030 |
16,350 |
15,930 |
1,311,128 |
| 2025-12-19 |
15,970 |
30 |
+0.19% |
15,940 |
16,070 |
15,660 |
1,004,002 |
| 2025-12-18 |
15,940 |
190 |
+1.21% |
15,750 |
16,410 |
15,600 |
1,516,153 |
| 2025-12-17 |
15,750 |
430 |
+2.81% |
15,380 |
15,750 |
15,250 |
1,166,425 |
| 2025-12-16 |
15,320 |
80 |
-0.52% |
15,410 |
15,540 |
15,210 |
2,158,340 |
| 2025-12-15 |
15,400 |
140 |
+0.92% |
15,220 |
15,590 |
15,110 |
1,345,888 |
|
