| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2025-11-04 |
14,430 |
 250 |
+1.76% |
14,150 |
14,500 |
14,080 |
1,131,009 |
| 2025-11-03 |
14,180 |
370 |
+2.68% |
13,820 |
14,340 |
13,820 |
1,198,749 |
| 2025-10-31 |
13,810 |
 10 |
-0.07% |
13,920 |
14,030 |
13,650 |
1,254,487 |
| 2025-10-30 |
13,820 |
120 |
-0.86% |
13,810 |
14,140 |
13,780 |
1,364,443 |
| 2025-10-29 |
13,940 |
170 |
-1.20% |
14,200 |
14,270 |
13,800 |
1,175,008 |
| 2025-10-28 |
14,110 |
120 |
-0.84% |
14,180 |
14,230 |
13,950 |
1,075,743 |
| 2025-10-27 |
14,230 |
90 |
+0.64% |
14,070 |
14,290 |
14,060 |
1,581,050 |
| 2025-10-24 |
14,140 |
110 |
-0.77% |
14,280 |
14,400 |
14,080 |
1,086,352 |
| 2025-10-23 |
14,250 |
30 |
-0.21% |
14,150 |
14,380 |
14,040 |
930,308 |
| 2025-10-22 |
14,280 |
20 |
-0.14% |
14,190 |
14,360 |
14,050 |
992,383 |
| 2025-10-21 |
14,300 |
440 |
-2.99% |
14,670 |
14,870 |
14,220 |
1,227,162 |
| 2025-10-20 |
14,740 |
380 |
+2.65% |
14,370 |
14,840 |
14,100 |
963,818 |
| 2025-10-17 |
14,360 |
180 |
-1.24% |
14,400 |
14,520 |
14,260 |
864,100 |
|
