| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2023-01-27 |
7,250 |
 30 |
-0.41% |
7,230 |
7,280 |
7,190 |
1,294,981 |
| 2023-01-26 |
7,280 |
 40 |
+0.55% |
7,200 |
7,290 |
7,180 |
1,234,658 |
| 2023-01-25 |
7,240 |
80 |
+1.12% |
7,200 |
7,250 |
7,140 |
1,232,907 |
| 2023-01-20 |
7,160 |
80 |
+1.13% |
7,060 |
7,180 |
7,060 |
1,225,439 |
| 2023-01-19 |
7,080 |
40 |
-0.56% |
7,050 |
7,160 |
7,040 |
952,510 |
| 2023-01-18 |
7,120 |
40 |
-0.56% |
7,080 |
7,150 |
7,050 |
713,603 |
| 2023-01-17 |
7,160 |
80 |
-1.10% |
7,260 |
7,280 |
7,160 |
1,065,362 |
| 2023-01-16 |
7,240 |
200 |
+2.84% |
7,040 |
7,300 |
7,030 |
3,695,900 |
| 2023-01-13 |
7,040 |
190 |
+2.77% |
6,860 |
7,050 |
6,850 |
2,480,924 |
| 2023-01-12 |
6,850 |
 0 |
0.00% |
6,820 |
6,900 |
6,810 |
1,857,488 |
| 2023-01-11 |
6,850 |
30 |
-0.44% |
6,870 |
6,910 |
6,790 |
1,081,078 |
| 2023-01-10 |
6,880 |
110 |
+1.62% |
6,770 |
6,890 |
6,720 |
1,323,373 |
| 2023-01-09 |
6,770 |
20 |
-0.29% |
6,830 |
6,860 |
6,700 |
1,007,604 |
|
