| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2025-07-11 |
15,310 |
 230 |
+1.53% |
15,190 |
15,490 |
14,930 |
2,773,073 |
| 2025-07-10 |
15,080 |
640 |
+4.43% |
14,420 |
15,190 |
14,420 |
2,190,034 |
| 2025-07-09 |
14,440 |
40 |
+0.28% |
14,490 |
14,690 |
14,360 |
1,827,950 |
| 2025-07-08 |
14,400 |
650 |
+4.73% |
13,900 |
14,470 |
13,830 |
1,539,800 |
| 2025-07-07 |
13,750 |
350 |
+2.61% |
13,610 |
13,920 |
13,400 |
939,708 |
| 2025-07-04 |
13,400 |
240 |
+1.82% |
13,290 |
13,710 |
13,230 |
5,041,966 |
| 2025-07-03 |
13,160 |
280 |
+2.17% |
12,900 |
13,240 |
12,900 |
1,066,406 |
| 2025-07-02 |
12,880 |
60 |
+0.47% |
12,770 |
12,980 |
12,640 |
945,903 |
| 2025-07-01 |
12,820 |
370 |
+2.97% |
12,450 |
13,050 |
12,450 |
1,713,055 |
| 2025-06-30 |
12,450 |
 30 |
-0.24% |
12,410 |
12,650 |
12,170 |
978,408 |
| 2025-06-27 |
12,480 |
80 |
+0.65% |
12,460 |
12,570 |
12,350 |
736,777 |
| 2025-06-26 |
12,400 |
310 |
-2.44% |
12,600 |
12,800 |
12,220 |
925,415 |
| 2025-06-25 |
12,710 |
560 |
+4.61% |
12,170 |
12,780 |
12,170 |
1,855,768 |
|
