| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2026-03-20 |
18,850 |
 370 |
+2.00% |
18,420 |
19,220 |
18,400 |
3,717,016 |
| 2026-03-19 |
18,480 |
 280 |
-1.49% |
18,300 |
18,640 |
18,240 |
1,087,952 |
| 2026-03-18 |
18,760 |
280 |
+1.52% |
18,700 |
19,030 |
18,600 |
1,757,922 |
| 2026-03-17 |
18,480 |
340 |
+1.87% |
18,310 |
18,720 |
18,300 |
719,032 |
| 2026-03-16 |
18,140 |
130 |
-0.71% |
18,050 |
18,470 |
17,940 |
600,310 |
| 2026-03-13 |
18,270 |
380 |
-2.04% |
18,200 |
18,660 |
18,100 |
726,765 |
| 2026-03-12 |
18,650 |
400 |
-2.10% |
18,890 |
18,990 |
18,450 |
776,727 |
| 2026-03-11 |
19,050 |
720 |
+3.93% |
18,610 |
19,550 |
18,610 |
971,226 |
| 2026-03-10 |
18,330 |
500 |
+2.80% |
18,430 |
18,700 |
17,890 |
980,243 |
| 2026-03-09 |
17,830 |
590 |
-3.20% |
17,180 |
17,990 |
17,090 |
950,490 |
| 2026-03-06 |
18,420 |
380 |
-2.02% |
18,190 |
18,580 |
18,090 |
921,541 |
| 2026-03-05 |
18,800 |
1,160 |
+6.58% |
18,700 |
19,200 |
18,000 |
1,147,711 |
| 2026-03-04 |
17,640 |
2,040 |
-10.37% |
19,690 |
19,690 |
17,400 |
1,506,501 |
|
