| 날짜 |
종가 |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2026-08-14 |
15,130 |
 280 |
+1.89% |
14,750 |
15,140 |
14,710 |
1,063,143 |
| 2026-08-13 |
14,850 |
170 |
+1.16% |
14,720 |
14,930 |
14,620 |
1,442,788 |
| 2026-08-12 |
14,680 |
 220 |
-1.48% |
14,850 |
14,990 |
14,660 |
1,054,101 |
| 2026-08-11 |
14,900 |
50 |
-0.33% |
14,900 |
15,100 |
14,630 |
877,257 |
| 2026-08-10 |
14,950 |
200 |
-1.32% |
15,090 |
15,150 |
14,800 |
1,105,334 |
| 2026-08-07 |
15,150 |
230 |
+1.54% |
14,830 |
15,200 |
14,760 |
935,639 |
| 2026-08-06 |
14,920 |
20 |
-0.13% |
14,980 |
15,170 |
14,740 |
1,031,177 |
| 2026-08-05 |
14,940 |
170 |
-1.13% |
15,130 |
15,390 |
14,940 |
1,275,743 |
| 2026-08-04 |
15,110 |
20 |
+0.13% |
14,850 |
15,200 |
14,830 |
1,081,012 |
| 2026-08-03 |
15,090 |
80 |
-0.53% |
14,940 |
15,100 |
14,630 |
1,497,895 |
| 2026-07-31 |
15,170 |
370 |
+2.50% |
15,050 |
15,390 |
14,830 |
1,493,667 |
| 2026-07-30 |
14,800 |
160 |
-1.07% |
15,390 |
15,510 |
14,620 |
1,459,828 |
| 2026-07-29 |
14,960 |
2,310 |
-13.38% |
17,280 |
17,300 |
14,170 |
3,466,982 |
|
