| Date |
Close |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2025-10-15 |
14,470 |
 510 |
+3.65% |
13,930 |
14,530 |
13,930 |
1,060,064 |
| 2025-10-14 |
13,960 |
 140 |
-0.99% |
13,940 |
14,080 |
13,760 |
1,244,592 |
| 2025-10-13 |
14,100 |
10 |
+0.07% |
14,100 |
14,170 |
13,750 |
731,782 |
| 2025-10-10 |
14,090 |
600 |
-4.08% |
14,460 |
14,550 |
14,040 |
1,051,098 |
| 2025-10-02 |
14,690 |
210 |
+1.45% |
14,600 |
14,980 |
14,530 |
1,042,653 |
| 2025-10-01 |
14,480 |
110 |
-0.75% |
14,590 |
14,640 |
14,430 |
574,633 |
| 2025-09-30 |
14,590 |
70 |
+0.48% |
14,380 |
14,650 |
14,370 |
567,801 |
| 2025-09-29 |
14,520 |
90 |
+0.62% |
14,630 |
14,770 |
14,410 |
456,979 |
| 2025-09-26 |
14,430 |
80 |
-0.55% |
14,370 |
14,450 |
14,250 |
656,130 |
| 2025-09-25 |
14,510 |
120 |
-0.82% |
14,610 |
14,750 |
14,490 |
646,169 |
| 2025-09-24 |
14,630 |
200 |
-1.35% |
14,970 |
15,000 |
14,610 |
680,634 |
| 2025-09-23 |
14,830 |
110 |
-0.74% |
14,790 |
15,130 |
14,790 |
669,113 |
| 2025-09-22 |
14,940 |
60 |
+0.40% |
14,990 |
15,180 |
14,900 |
717,506 |
|
