| Date |
Close |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2025-05-23 |
10,400 |
 140 |
+1.36% |
10,200 |
10,420 |
10,200 |
1,570,016 |
| 2025-05-22 |
10,260 |
 190 |
-1.82% |
10,340 |
10,390 |
10,170 |
697,424 |
| 2025-05-21 |
10,450 |
90 |
+0.87% |
10,370 |
10,480 |
10,370 |
452,806 |
| 2025-05-20 |
10,360 |
20 |
+0.19% |
10,340 |
10,530 |
10,300 |
510,258 |
| 2025-05-19 |
10,340 |
160 |
-1.52% |
10,440 |
10,550 |
10,300 |
501,813 |
| 2025-05-16 |
10,500 |
20 |
+0.19% |
10,500 |
10,580 |
10,440 |
586,210 |
| 2025-05-15 |
10,480 |
70 |
-0.66% |
10,440 |
10,640 |
10,380 |
590,294 |
| 2025-05-14 |
10,550 |
 0 |
0.00% |
10,550 |
10,600 |
10,440 |
861,199 |
| 2025-05-13 |
10,550 |
20 |
+0.19% |
10,420 |
10,560 |
10,360 |
764,479 |
| 2025-05-12 |
10,530 |
160 |
+1.54% |
10,480 |
10,650 |
10,450 |
823,882 |
| 2025-05-09 |
10,370 |
20 |
+0.19% |
10,350 |
10,420 |
10,270 |
862,772 |
| 2025-05-08 |
10,350 |
100 |
-0.96% |
10,420 |
10,550 |
10,350 |
1,197,894 |
| 2025-05-07 |
10,450 |
40 |
+0.38% |
10,610 |
10,630 |
10,450 |
1,064,354 |
|
