| Date |
Close |
Change |
Chg(%) |
Open(￦) |
High(￦) |
Low(￦) |
Volume(share) |
| 2026-04-30 |
18,730 |
 130 |
-0.69% |
18,700 |
18,880 |
18,540 |
960,889 |
| 2026-04-29 |
18,860 |
 0 |
0.00% |
18,980 |
18,990 |
18,510 |
1,105,041 |
| 2026-04-28 |
18,860 |
 120 |
+0.64% |
18,700 |
19,040 |
18,610 |
691,308 |
| 2026-04-27 |
18,740 |
260 |
-1.37% |
18,950 |
19,030 |
18,580 |
882,547 |
| 2026-04-24 |
19,000 |
100 |
+0.53% |
18,800 |
19,070 |
18,680 |
774,644 |
| 2026-04-23 |
18,900 |
100 |
+0.53% |
19,100 |
19,100 |
18,600 |
1,446,895 |
| 2026-04-22 |
18,800 |
30 |
-0.16% |
18,640 |
18,860 |
18,310 |
1,318,847 |
| 2026-04-21 |
18,830 |
360 |
-1.88% |
19,120 |
19,400 |
18,690 |
964,439 |
| 2026-04-20 |
19,190 |
30 |
+0.16% |
19,600 |
19,600 |
19,180 |
679,184 |
| 2026-04-17 |
19,160 |
10 |
+0.05% |
19,020 |
19,320 |
18,900 |
852,299 |
| 2026-04-16 |
19,150 |
260 |
+1.38% |
18,990 |
19,500 |
18,930 |
934,421 |
| 2026-04-15 |
18,890 |
250 |
+1.34% |
18,900 |
19,100 |
18,720 |
956,114 |
| 2026-04-14 |
18,640 |
170 |
+0.92% |
18,510 |
18,810 |
18,500 |
976,454 |
|
