BNK Financial Group(138930) Trading Time : 2025-07-09 15:30 Base
14,440
Change Chg(%)
 ▲ 40 +0.28%
Open(￦) High(￦) Low(￦) Volume(share)
14,490 14,690 14,360 1,827,930
 
2month 6month 1year 2year
 
 Daily Chart
 
Search Period   ~        
Date Close  Change  Chg(%)  Open(￦) High(￦) Low(￦) Volume(share)
2025-07-09 14,440 upward 40 +0.28% 14,490 14,690 14,360 1,827,930
2025-07-08 14,400 upward 650 +4.73% 13,900 14,470 13,830 1,539,800
2025-07-07 13,750 upward 350 +2.61% 13,610 13,920 13,400 939,708
2025-07-04 13,400 upward 240 +1.82% 13,290 13,710 13,230 5,041,966
2025-07-03 13,160 upward 280 +2.17% 12,900 13,240 12,900 1,066,406
2025-07-02 12,880 upward 60 +0.47% 12,770 12,980 12,640 945,903
2025-07-01 12,820 upward 370 +2.97% 12,450 13,050 12,450 1,713,055
2025-06-30 12,450 downward 30 -0.24% 12,410 12,650 12,170 978,408
2025-06-27 12,480 upward 80 +0.65% 12,460 12,570 12,350 736,777
2025-06-26 12,400 downward 310 -2.44% 12,600 12,800 12,220 925,415
2025-06-25 12,710 upward 560 +4.61% 12,170 12,780 12,170 1,855,768
2025-06-24 12,150 upward 110 +0.91% 12,140 12,300 12,050 1,316,018
2025-06-23 12,040 upward 250 +2.12% 11,680 12,150 11,650 1,191,608