BNK Financial Group(138930) Trading Time : 2026-03-16 13:27 Base
18,280
Change Chg(%)
 ▲ 10 +0.05%
Open(￦) High(￦) Low(￦) Volume(share)
18,050 18,470 17,940 383,370
 
2month 6month 1year 2year
 
 Daily Chart
 
Search Period   ~        
Date Close  Change  Chg(%)  Open(￦) High(￦) Low(￦) Volume(share)
2026-03-16 18,260 downward 10 -0.05% 18,050 18,470 17,940 381,496
2026-03-13 18,270 downward 380 -2.04% 18,200 18,660 18,100 726,765
2026-03-12 18,650 downward 400 -2.10% 18,890 18,990 18,450 776,727
2026-03-11 19,050 upward 720 +3.93% 18,610 19,550 18,610 971,226
2026-03-10 18,330 upward 500 +2.80% 18,430 18,700 17,890 980,243
2026-03-09 17,830 downward 590 -3.20% 17,180 17,990 17,090 950,490
2026-03-06 18,420 downward 380 -2.02% 18,190 18,580 18,090 921,541
2026-03-05 18,800 upward 1,160 +6.58% 18,700 19,200 18,000 1,147,711
2026-03-04 17,640 downward 2,040 -10.37% 19,690 19,690 17,400 1,506,501
2026-03-03 19,680 downward 250 -1.25% 19,980 20,300 19,550 933,451
2026-02-27 19,930 downward 570 -2.78% 20,550 20,550 19,900 975,475
2026-02-26 20,500 downward 1,250 -5.75% 21,100 21,150 20,400 1,241,178
2026-02-25 21,750 downward 50 -0.23% 21,800 22,100 21,600 1,887,550