- 현재가
- 161,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 0
- 등락률
- 0.00%
체결시간 2025.06.02 15:30 기준
- 시가(원)
- 160,200
- 고가(원)
- 161,700
- 저가(원)
- 159,600
- 거래량
- 410,595
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.04.19 | 309,500 |  1,500 |
+0.49% | 308,000 | 313,500 | 305,500 | 569,414 |
| 2021.04.16 | 308,000 |  1,500 |
-0.48% | 310,500 | 312,000 | 306,500 | 378,139 |
| 2021.04.15 | 309,500 | 5,500 |
-1.75% | 314,500 | 315,000 | 309,000 | 547,071 |
| 2021.04.14 | 315,000 | 1,000 |
-0.32% | 317,000 | 319,000 | 313,000 | 407,935 |
| 2021.04.13 | 316,000 | 5,500 |
+1.77% | 312,500 | 319,000 | 309,000 | 573,517 |
| 2021.04.12 | 310,500 | 1,000 |
+0.32% | 309,500 | 311,000 | 306,000 | 342,305 |
| 2021.04.09 | 309,500 | 2,000 |
-0.64% | 312,500 | 314,500 | 309,000 | 347,094 |
| 2021.04.08 | 311,500 | 5,500 |
+1.80% | 306,500 | 311,500 | 303,000 | 486,544 |
| 2021.04.07 | 306,000 | 2,500 |
+0.82% | 304,000 | 312,000 | 303,000 | 458,016 |
| 2021.04.06 | 303,500 | 4,500 |
-1.46% | 309,000 | 313,000 | 302,000 | 634,988 |