- 현재가
- 179,700
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,300
- 등락률
- +0.73%
체결시간 2025.10.28 14:58 기준
- 시가(원)
- 182,200
- 고가(원)
- 183,000
- 저가(원)
- 178,400
- 거래량
- 596,753
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.09.07 | 279,500 | 1,000 |
+0.36% | 279,000 | 282,000 | 276,000 | 345,474 |
| 2021.09.06 | 278,500 |  4,500 |
-1.59% | 282,500 | 285,000 | 276,500 | 416,665 |
| 2021.09.03 | 283,000 | 5,000 |
-1.74% | 289,000 | 290,500 | 283,000 | 440,445 |
| 2021.09.02 | 288,000 | 2,500 |
-0.86% | 288,500 | 292,500 | 286,500 | 422,212 |
| 2021.09.01 | 290,500 | 2,500 |
-0.85% | 293,000 | 295,500 | 289,000 | 421,041 |
| 2021.08.31 | 293,000 | 2,000 |
+0.69% | 292,500 | 294,000 | 288,000 | 609,839 |
| 2021.08.30 | 291,000 | 3,500 |
-1.19% | 297,500 | 300,500 | 290,500 | 777,724 |
| 2021.08.27 | 294,500 | 10,000 |
+3.51% | 285,000 | 297,000 | 282,500 | 1,202,846 |
| 2021.08.26 | 284,500 | 2,500 |
+0.89% | 282,000 | 289,000 | 280,500 | 605,135 |
| 2021.08.25 | 282,000 | 500 |
-0.18% | 282,500 | 282,500 | 276,000 | 449,508 |