- 현재가
- 187,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.54%
체결시간 2025.12.15 15:30 기준
- 시가(원)
- 185,500
- 고가(원)
- 188,900
- 저가(원)
- 184,400
- 거래량
- 517,213
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.09.13 | 262,000 |  5,500 |
-2.06% | 266,500 | 267,000 | 260,500 | 505,510 |
| 2021.09.10 | 267,500 | 1,500 |
-0.56% | 269,500 | 271,000 | 265,500 | 394,088 |
| 2021.09.09 | 269,000 | 4,500 |
-1.65% | 272,000 | 275,500 | 267,000 | 595,228 |
| 2021.09.08 | 273,500 | 6,000 |
-2.15% | 278,000 | 280,000 | 273,000 | 465,631 |
| 2021.09.07 | 279,500 | 1,000 |
+0.36% | 279,000 | 282,000 | 276,000 | 345,474 |
| 2021.09.06 | 278,500 | 4,500 |
-1.59% | 282,500 | 285,000 | 276,500 | 416,665 |
| 2021.09.03 | 283,000 | 5,000 |
-1.74% | 289,000 | 290,500 | 283,000 | 440,445 |
| 2021.09.02 | 288,000 | 2,500 |
-0.86% | 288,500 | 292,500 | 286,500 | 422,212 |
| 2021.09.01 | 290,500 | 2,500 |
-0.85% | 293,000 | 295,500 | 289,000 | 421,041 |
| 2021.08.31 | 293,000 | 2,000 |
+0.69% | 292,500 | 294,000 | 288,000 | 609,839 |