- 현재가
- 179,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- +0.84%
체결시간 2025.10.28 12:36 기준
- 시가(원)
- 182,200
- 고가(원)
- 183,000
- 저가(원)
- 178,400
- 거래량
- 474,778
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.07.26 | 264,000 |  4,500 |
-1.68% | 269,000 | 270,000 | 264,000 | 331,215 |
| 2021.07.23 | 268,500 | 1,000 |
-0.37% | 269,000 | 271,500 | 268,000 | 247,979 |
| 2021.07.22 | 269,500 | 2,000 |
+0.75% | 269,500 | 270,000 | 266,500 | 299,521 |
| 2021.07.21 | 267,500 | 5,500 |
-2.01% | 276,000 | 276,000 | 267,500 | 525,377 |
| 2021.07.20 | 273,000 | 10,000 |
+3.80% | 266,500 | 275,500 | 266,000 | 1,113,782 |
| 2021.07.19 | 263,000 | 6,000 |
-2.23% | 271,500 | 272,000 | 263,000 | 463,187 |
| 2021.07.16 | 269,000 | 2,500 |
+0.94% | 264,500 | 272,000 | 262,500 | 578,040 |
| 2021.07.15 | 266,500 | 5,500 |
+2.11% | 262,000 | 270,000 | 261,500 | 458,007 |
| 2021.07.14 | 261,000 | 2,000 |
-0.76% | 263,000 | 264,000 | 260,000 | 364,977 |
| 2021.07.13 | 263,000 | 500 |
+0.19% | 265,500 | 267,500 | 262,500 | 342,811 |