- 현재가
- 183,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,600
- 등락률
- -2.97%
체결시간 2026.05.18 15:30 기준
- 시가(원)
- 188,100
- 고가(원)
- 188,700
- 저가(원)
- 179,600
- 거래량
- 630,519
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.02.28 | 159,500 |  4,000 |
+2.57% | 154,500 | 159,500 | 153,500 | 382,197 |
| 2022.02.25 | 155,500 | 4,500 |
+2.98% | 154,000 | 155,500 | 152,500 | 406,851 |
| 2022.02.24 | 151,000 | 9,500 |
-5.92% | 157,000 | 157,500 | 150,000 | 777,354 |
| 2022.02.23 | 160,500 | 2,500 |
-1.53% | 163,000 | 165,500 | 160,000 | 417,108 |
| 2022.02.22 | 163,000 | 1,500 |
+0.93% | 158,500 | 164,000 | 158,000 | 502,675 |
| 2022.02.21 | 161,500 | 4,000 |
+2.54% | 156,000 | 162,500 | 155,000 | 420,429 |
| 2022.02.18 | 157,500 | 2,000 |
-1.25% | 157,000 | 158,500 | 155,000 | 308,436 |
| 2022.02.17 | 159,500 | 1,500 |
+0.95% | 159,000 | 162,500 | 154,500 | 613,331 |
| 2022.02.16 | 158,000 | 4,500 |
+2.93% | 156,500 | 160,500 | 155,500 | 482,702 |
| 2022.02.15 | 153,500 | 5,000 |
-3.15% | 158,000 | 159,000 | 152,000 | 600,480 |