- 현재가
- 183,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,600
- 등락률
- -2.97%
체결시간 2026.05.18 15:30 기준
- 시가(원)
- 188,100
- 고가(원)
- 188,700
- 저가(원)
- 179,600
- 거래량
- 630,519
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.04.08 | 311,500 |  5,500 |
+1.80% | 306,500 | 311,500 | 303,000 | 486,544 |
| 2021.04.07 | 306,000 | 2,500 |
+0.82% | 304,000 | 312,000 | 303,000 | 458,016 |
| 2021.04.06 | 303,500 | 4,500 |
-1.46% | 309,000 | 313,000 | 302,000 | 634,988 |
| 2021.04.05 | 308,000 | 12,500 |
-3.90% | 318,000 | 319,000 | 307,000 | 716,852 |
| 2021.04.02 | 320,500 | 4,000 |
-1.23% | 324,500 | 326,000 | 318,000 | 500,451 |
| 2021.04.01 | 324,500 |  0 |
0.00% | 323,500 | 327,500 | 318,000 | 528,893 |
| 2021.03.31 | 324,500 | 1,000 |
+0.31% | 326,500 | 330,000 | 322,500 | 529,579 |
| 2021.03.30 | 323,500 | 7,000 |
-2.12% | 328,500 | 329,000 | 323,000 | 614,957 |
| 2021.03.29 | 330,500 | 16,500 |
+5.25% | 332,500 | 334,500 | 322,000 | 1,786,627 |
| 2021.03.26 | 314,000 | 6,500 |
+2.11% | 311,500 | 316,500 | 304,000 | 815,381 |