- 현재가
- 163,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,600
- 등락률
- +1.62%
체결시간 2025.06.05 15:30 기준
- 시가(원)
- 160,200
- 고가(원)
- 163,400
- 저가(원)
- 160,200
- 거래량
- 529,065
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.09.05 | 164,000 |  3,500 |
-2.09% | 169,000 | 170,000 | 163,000 | 646,888 |
| 2019.09.04 | 167,500 | 7,000 |
+4.36% | 160,000 | 168,000 | 160,000 | 809,996 |
| 2019.09.03 | 160,500 | 4,000 |
+2.56% | 156,500 | 163,000 | 156,500 | 803,172 |
| 2019.09.02 | 156,500 | 500 |
-0.32% | 156,000 | 159,000 | 152,500 | 380,075 |
| 2019.08.30 | 157,000 |  0 |
0.00% | 160,500 | 161,000 | 156,500 | 1,018,768 |
| 2019.08.29 | 157,000 | 1,000 |
+0.64% | 156,500 | 161,500 | 154,500 | 1,018,768 |
| 2019.08.28 | 156,000 | 11,000 |
+7.59% | 145,000 | 156,500 | 144,000 | 1,109,554 |
| 2019.08.27 | 145,000 | 3,500 |
+2.47% | 145,500 | 148,000 | 143,500 | 739,633 |
| 2019.08.26 | 141,500 | 10,000 |
-6.60% | 147,500 | 149,500 | 140,500 | 1,170,629 |
| 2019.08.23 | 151,500 | 1,000 |
-0.66% | 149,500 | 153,000 | 149,000 | 431,910 |