- 현재가
- 199,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,300
- 등락률
- +2.21%
체결시간 2026.08.07 15:30 기준
- 시가(원)
- 193,200
- 고가(원)
- 199,300
- 저가(원)
- 193,200
- 거래량
- 752,421
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.10.22 | 237,500 |  6,500 |
-2.66% | 241,500 | 245,500 | 236,000 | 831,654 |
| 2020.10.21 | 244,000 | 1,500 |
-0.61% | 244,000 | 246,500 | 240,500 | 625,587 |
| 2020.10.20 | 245,500 | 10,000 |
-3.91% | 252,000 | 253,000 | 240,500 | 1,215,368 |
| 2020.10.19 | 255,500 | 1,000 |
-0.39% | 256,500 | 261,500 | 254,500 | 517,772 |
| 2020.10.16 | 256,500 | 1,500 |
+0.59% | 254,500 | 262,500 | 254,000 | 543,139 |
| 2020.10.15 | 255,000 | 7,000 |
-2.67% | 261,000 | 263,000 | 254,000 | 627,073 |
| 2020.10.14 | 262,000 | 8,500 |
-3.14% | 269,000 | 269,500 | 261,500 | 585,306 |
| 2020.10.13 | 270,500 | 3,000 |
-1.10% | 276,000 | 276,000 | 268,500 | 541,433 |
| 2020.10.12 | 273,500 | 11,500 |
+4.39% | 266,500 | 274,500 | 263,500 | 774,825 |
| 2020.10.08 | 262,000 | 1,500 |
+0.58% | 263,000 | 271,500 | 262,000 | 874,989 |