- 현재가
- 177,700
- 셀트리온 종목코드 : 068270
- 전일대비
- 800
- 등락률
- -0.45%
체결시간 2026.09.23 11:31 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 177,500
- 거래량
- 121,177
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.12.07 | 403,500 |  23,500 |
+6.18% | 396,500 | 403,500 | 380,000 | 3,465,337 |
| 2020.12.04 | 380,000 | 29,000 |
+8.26% | 356,000 | 385,500 | 355,500 | 4,734,606 |
| 2020.12.03 | 351,000 | 4,000 |
+1.15% | 345,000 | 359,500 | 343,000 | 1,704,361 |
| 2020.12.02 | 347,000 | 3,000 |
+0.87% | 345,500 | 348,000 | 341,000 | 1,148,553 |
| 2020.12.01 | 344,000 | 4,000 |
+1.18% | 346,000 | 351,500 | 338,000 | 1,242,970 |
| 2020.11.30 | 340,000 | 6,000 |
+1.80% | 337,500 | 355,500 | 337,000 | 3,062,017 |
| 2020.11.27 | 334,000 | 4,500 |
+1.37% | 329,500 | 336,000 | 329,000 | 1,327,381 |
| 2020.11.26 | 329,500 | 500 |
-0.15% | 335,000 | 338,000 | 323,000 | 2,778,746 |
| 2020.11.25 | 330,000 | 28,500 |
+9.45% | 304,000 | 376,000 | 303,500 | 10,726,012 |
| 2020.11.24 | 301,500 | 500 |
+0.17% | 305,000 | 305,000 | 298,000 | 846,027 |