- 현재가
- 171,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- -0.29%
체결시간 2025.08.21 14:46 기준
- 시가(원)
- 172,000
- 고가(원)
- 172,800
- 저가(원)
- 171,500
- 거래량
- 156,860
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2019.10.14 | 182,500 |  1,000 |
+0.55% | 184,000 | 184,000 | 180,500 | 326,855 |
| 2019.10.11 | 181,500 | 500 |
+0.28% | 182,000 | 185,000 | 180,000 | 508,087 |
| 2019.10.10 | 181,000 | 500 |
+0.28% | 179,000 | 182,000 | 177,500 | 607,459 |
| 2019.10.08 | 180,500 | 2,000 |
+1.12% | 179,500 | 182,000 | 175,500 | 623,940 |
| 2019.10.07 | 178,500 | 5,500 |
+3.18% | 174,000 | 179,500 | 173,000 | 703,398 |
| 2019.10.04 | 173,000 | 500 |
+0.29% | 172,500 | 174,500 | 171,000 | 425,386 |
| 2019.10.02 | 172,500 | 1,000 |
-0.58% | 172,000 | 176,500 | 171,000 | 614,668 |
| 2019.10.01 | 173,500 | 9,500 |
+5.79% | 169,000 | 174,500 | 166,500 | 1,232,784 |
| 2019.09.30 | 164,000 | 2,000 |
-1.20% | 166,500 | 167,000 | 160,500 | 514,888 |
| 2019.09.27 | 166,000 | 1,000 |
-0.60% | 168,500 | 169,000 | 165,000 | 265,476 |