- 현재가
- 177,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 900
- 등락률
- -0.50%
체결시간 2026.09.23 11:29 기준
- 시가(원)
- 179,000
- 고가(원)
- 179,700
- 저가(원)
- 177,500
- 거래량
- 120,514
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.11.09 | 285,000 |  7,500 |
+2.70% | 282,500 | 288,000 | 281,500 | 886,316 |
| 2020.11.06 | 277,500 | 5,500 |
+2.02% | 274,500 | 284,000 | 270,500 | 1,189,737 |
| 2020.11.05 | 272,000 | 1,500 |
+0.55% | 273,000 | 274,000 | 266,500 | 965,754 |
| 2020.11.04 | 270,500 | 11,500 |
+4.44% | 263,000 | 271,000 | 260,000 | 1,326,699 |
| 2020.11.03 | 259,000 | 14,500 |
+5.93% | 247,000 | 259,500 | 246,500 | 1,016,373 |
| 2020.11.02 | 244,500 | 3,500 |
+1.45% | 242,500 | 249,000 | 240,000 | 486,328 |
| 2020.10.30 | 241,000 | 12,000 |
-4.74% | 253,000 | 253,500 | 241,000 | 825,115 |
| 2020.10.29 | 253,000 | 10,500 |
+4.33% | 239,500 | 256,000 | 239,000 | 986,149 |
| 2020.10.28 | 242,500 | 3,500 |
+1.46% | 241,000 | 243,000 | 239,000 | 426,527 |
| 2020.10.27 | 239,000 | 1,000 |
+0.42% | 237,500 | 245,000 | 234,000 | 687,981 |