- 현재가
- 174,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,600
- 등락률
- +0.93%
체결시간 2025.08.08 15:30 기준
- 시가(원)
- 173,000
- 고가(원)
- 174,500
- 저가(원)
- 171,700
- 거래량
- 345,308
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2017.04.27 | 89,100 |  600 |
-0.67% | 90,000 | 90,100 | 89,100 | 272,424 |
| 2017.04.26 | 89,700 | 800 |
+0.90% | 89,500 | 89,700 | 88,600 | 438,518 |
| 2017.04.25 | 88,900 |  0 |
0.00% | 89,200 | 89,700 | 88,800 | 317,547 |
| 2017.04.24 | 88,900 | 1,400 |
-1.55% | 89,600 | 89,600 | 88,700 | 472,217 |
| 2017.04.21 | 90,300 | 900 |
-0.99% | 91,300 | 91,400 | 90,200 | 280,786 |
| 2017.04.20 | 91,200 | 500 |
-0.55% | 91,800 | 91,900 | 90,900 | 215,496 |
| 2017.04.19 | 91,700 | 500 |
+0.55% | 91,800 | 91,900 | 90,800 | 293,492 |
| 2017.04.18 | 91,200 | 200 |
+0.22% | 91,300 | 92,000 | 90,600 | 408,633 |
| 2017.04.17 | 91,000 | 2,000 |
+2.25% | 89,600 | 91,000 | 89,100 | 297,165 |
| 2017.04.14 | 89,000 | 600 |
-0.67% | 89,400 | 90,000 | 89,000 | 279,380 |